Utility Man Historical Data

工具人
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.0₅342
+0.00%
$-- $214
Aug 23, 11 AM $0.0₅357
+0.00%
$-- $212
Aug 23, 8 AM $0.0₅356
+4.86%
$-- $211
Aug 20, 12 PM $0.0₅325
+0.00%
$-- $105
Aug 20, 4 AM $0.0₅33
-0.41%
$-- $11
Aug 20, 1 AM $0.0₅33
+0.00%
$-- $3
Aug 19, 9 AM $0.0₅317
+0.00%
$-- $1
Aug 18, 3 PM $0.0₅316
+0.00%
$-- $1
Aug 16, 9 AM $0.0₅323
+0.00%
$-- $46
Aug 16, 8 AM $0.0₅323
+0.00%
$-- $13
Aug 14, 12 PM $0.0₅317
+0.00%
$-- $13
Aug 14, 7 AM $0.0₅332
+0.00%
$-- $101
Aug 13, 5 PM $0.0₅328
+0.00%
$-- $89
Aug 10, 2 PM $0.0₅341
-7.90%
$-- $163
Aug 10, 7 AM $0.0₅406
+0.00%
$-- $88
Aug 9, 3 PM $0.0₅407
+0.00%
$-- $398
Aug 9, 10 AM $0.0₅414
-3.26%
$-- $357
Aug 9, 8 AM $0.0₅43
-0.15%
$-- $354
Aug 9, 6 AM $0.0₅43
+12.43%
$-- $318
Aug 9, 3 AM $0.0₅419
+0.00%
$-- $3
Aug 7, 6 AM $0.0₅405
+0.00%
$-- $641
Aug 6, 4 PM $0.0₅406
-16.00%
$-- $445
Aug 6, 8 AM $0.0₅407
+0.00%
$-- $60
Aug 6, 4 AM $0.0₅422
+0.00%
$-- $141
Aug 6, 3 AM $0.0₅429
+0.00%
$-- $204
Aug 5, 11 PM $0.0₅43
+0.00%
$-- $169
Aug 5, 9 PM $0.0₅437
+0.00%
$-- $181
Aug 5, 8 AM $0.0₅44
-1.07%
$-- $618
Aug 5, 6 AM $0.0₅446
+0.00%
$-- $615
Aug 5, 4 AM $0.0₅475
+0.00%
$-- $749
Aug 5, 3 AM $0.0₅475
+0.00%
$-- $690
Aug 4, 10 PM $0.0₅457
+0.00%
$-- $770
Aug 4, 8 PM $0.0₅46
+0.00%
$-- $766
Aug 4, 6 PM $0.0₅463
+0.94%
$-- $770
Aug 4, 4 PM $0.0₅454
+0.17%
$-- $746
Aug 4, 3 PM $0.0₅453
+0.00%
$-- $745
Aug 4, 2 PM $0.0₅45
+0.00%
$-- $583
Aug 4, 1 PM $0.0₅421
-0.09%
$-- $771
Aug 4, 12 PM $0.0₅438
-0.48%
$-- $782
Aug 4, 10 AM $0.0₅469
+0.00%
$-- $989
Aug 4, 9 AM $0.0₅468
+0.00%
$-- $1,106
Aug 4, 8 AM $0.0₅482
+0.00%
$-- $1,163
Aug 4, 7 AM $0.0₅483
+0.00%
$-- $2,065
Aug 4, 6 AM $0.0₅511
+0.00%
$-- $2,569
Aug 4, 5 AM $0.0₅512
+0.00%
$-- $3,045
Aug 4, 3 AM $0.0₅555
+0.00%
$-- $3,535
Aug 4, 2 AM $0.0₅563
+0.00%
$-- $4,305
Aug 4, 1 AM $0.0₅571
+0.19%
$-- $4,292
Aug 3, 10 PM $0.0₅579
+0.00%
$-- $4,585
Aug 3, 8 PM $0.0₅583
+0.06%
$-- $4,726
Download