Initial Coin Historical Data

PVL2GHS
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₅502
-4.15%
$ 4,998 $ 1
Aug 7, 2025 $ 0.0₅457
+3.59%
$ 4,569 $ 7
Aug 6, 2025 $ 0.0₅44
-0.50%
$ 4,403 $ 7
Aug 4, 2025 $ 0.0₅432
+1.39%
$ -- $ 1
Aug 3, 2025 $ 0.0₅428
+2.29%
$ 4,277 $ 1
Aug 1, 2025 $ 0.0₅452
+0.18%
$ -- $ 13
Jul 31, 2025 $ 0.0₅453
-3.91%
$ 4,527 $ 13
Jul 30, 2025 $ 0.0₅473
-0.60%
$ -- $ 9
Jul 29, 2025 $ 0.0₅476
-35.17%
$ 4,762 $ 240
Jul 28, 2025 $ 0.0₅734
-8.64%
$ 7,340 $ 186
Jul 27, 2025 $ 0.0₅903
+0.75%
$ -- $ 24
Jul 26, 2025 $ 0.0₅898
-1.38%
$ 8,969 $ 24
Jul 25, 2025 $ 0.0₅909
-0.18%
$ 9,094 $ 3
Jul 24, 2025 $ 0.0₅908
-2.24%
$ 9,084 $ 58
Jul 23, 2025 $ 0.0₅93
-7.01%
$ 9,301 $ 95
Jul 22, 2025 $ 0.0₅999
-7.96%
$ 9,990 $ 108
Jul 21, 2025 $ 0.0000109
+0.27%
$ 10,869 $ 0
Jul 20, 2025 $ 0.0000108
+1.85%
$ 10,799 $ 92
Jul 19, 2025 $ 0.0000106
-14.30%
$ 10,603 $ 336
Jul 18, 2025 $ 0.0000123
-3.01%
$ 12,321 $ 102
Jul 17, 2025 $ 0.0000128
-16.18%
$ 12,796 $ 1,243
Jul 16, 2025 $ 0.0000168
-37.47%
$ 16,795 $ 2,777
Jul 15, 2025 $ 0.0000166
-23.70%
$ 16,581 $ 959
Jul 14, 2025 $ 0.0000217
-17.13%
$ 21,707 $ 2,276
Jul 13, 2025 $ 0.0000243
-8.53%
$ 24,288 $ 4,383
Jul 12, 2025 $ 0.0000355
+21.44%
$ -- $ 51,264
Download