Bolix Historical Data

BLX
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₅51
-0.67%
$ -- $ 1,951
Aug 4, 2024 $ 0.0₅515
-7.76%
$ 5.15 million $ 1,958
Jun 12, 2024 $ 0.0₅715
+1.07%
$ -- $ 6,092
Jun 11, 2024 $ 0.0₅707
-1.09%
$ 7.07 million $ 6,028
Jun 8, 2024 $ 0.0₅769
+0.23%
$ -- $ 3,826
Jun 7, 2024 $ 0.0₅767
-3.35%
$ 7.67 million $ 3,819
Mar 25, 2024 $ 0.0₅737
-0.49%
$ -- $ 2,260
Mar 24, 2024 $ 0.0₅741
-1.95%
$ 7.41 million $ 2,271
Mar 23, 2024 $ 0.0₅758
+0.34%
$ 7.58 million $ 17,829
Mar 20, 2024 $ 0.0₅83
+11.23%
$ 8.3 million $ 3,521
Mar 19, 2024 $ 0.0₅743
-1.24%
$ 7.43 million $ 7,959
Mar 18, 2024 $ 0.0₅8
-1.16%
$ -- $ 3,627
Mar 17, 2024 $ 0.0₅81
+5.81%
$ 8.1 million $ 3,667
Mar 16, 2024 $ 0.0₅765
-2.15%
$ 7.65 million $ 3,668
Mar 14, 2024 $ 0.0₅854
+0.00%
$ -- $ 4,109
Mar 13, 2024 $ 0.0₅854
+0.65%
$ 8.54 million $ 4,109
Mar 12, 2024 $ 0.0₅851
-0.62%
$ -- $ 2,196
Mar 11, 2024 $ 0.0₅856
+5.64%
$ 8.56 million $ 2,209
Feb 26, 2024 $ 0.0₅677
-0.39%
$ -- $ 9,567
Feb 25, 2024 $ 0.0₅68
+2.65%
$ 6.8 million $ 9,610
Feb 20, 2024 $ 0.0₅664
-0.78%
$ -- $ 2,692
Feb 19, 2024 $ 0.0₅669
+2.02%
$ 6.69 million $ 2,714
Jan 20, 2024 $ 0.0₅559
-1.23%
$ 5.59 million $ 3,282
Jan 19, 2024 $ 0.0₅566
-0.04%
$ 5.66 million $ 3,324
Dec 12, 2023 $ 0.0₅518
-2.01%
$ 5.18 million $ 3,521
Dec 11, 2023 $ 0.0₅528
+1.23%
$ 5.28 million $ 3,590
Nov 21, 2023 $ 0.0₅498
+0.35%
$ -- $ 2,578
Nov 20, 2023 $ 0.0₅496
+0.85%
$ 4.96 million $ 2,572
Nov 18, 2023 $ 0.0₅496
-1.33%
$ -- $ 3,263
Nov 17, 2023 $ 0.0₅503
-0.93%
$ 5.03 million $ 3,305
Oct 8, 2023 $ 0.0₅434
-0.14%
$ 4.34 million $ 2,129
Oct 2, 2023 $ 0.0₅455
-3.37%
$ 4.55 million $ 2,562
Download