Bolix Historical Data

BLX
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₅51
-0.67%
$ -- $ 1,951
Jun 10 $ 0.0₅715
-0.03%
$ -- $ 12,120
Jun 3 $ 0.0₅769
-3.16%
$ -- $ 7,645
Mar 25 $ 0.0₅737
-0.49%
$ -- $ 2,260
Mar 18 $ 0.0₅758
-6.35%
$ 7.41 million $ 32,935
Mar 11 $ 0.0₅765
-5.63%
$ 8.1 million $ 16,291
Feb 26 $ 0.0₅677
-0.39%
$ -- $ 9,567
Feb 19 $ 0.0₅68
+3.73%
$ 6.8 million $ 15,015
Jan 15 $ 0.0₅559
-1.28%
$ -- $ 6,606
Dec 11 $ 0.0₅518
-0.77%
$ -- $ 7,110
Nov 20 $ 0.0₅498
+1.19%
$ -- $ 5,150
Nov 13 $ 0.0₅496
-2.20%
$ -- $ 6,568
Oct 2 $ 0.0₅455
-3.37%
$ 4.34 million $ 2,562
Download