What the Zhao doing? Historical Data

我的赵盾
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅511
+0.00%
$ -- $ 1,004
Apr 22, 2026 $ 0.0₅553
+7.44%
$ 5,534 $ 792
Apr 21, 2026 $ 0.0₅542
+0.00%
$ -- $ 157
Apr 20, 2026 $ 0.0₅525
-1.49%
$ 5,252 $ 2,909
Apr 18, 2026 $ 0.0₅587
+16.42%
$ -- $ 743
Apr 15, 2026 $ 0.0₅527
+4.20%
$ -- $ 330
Apr 9, 2026 $ 0.0₅58
+11.97%
$ -- $ 258
Apr 5, 2026 $ 0.0₅484
+0.11%
$ 4,838 $ 199
Apr 3, 2026 $ 0.0₅5
+0.00%
$ -- $ 1,071
Apr 2, 2026 $ 0.0₅533
+0.00%
$ 5,332 $ 230
Apr 1, 2026 $ 0.0₅529
-5.52%
$ -- $ 871
Mar 30, 2026 $ 0.0₅58
+0.95%
$ 5,804 $ 549
Mar 29, 2026 $ 0.0₅596
-0.07%
$ -- $ 5,255
Mar 28, 2026 $ 0.0₅58
-8.78%
$ 5,799 $ 5,285
Mar 27, 2026 $ 0.0₅585
+0.00%
$ -- $ 134
Mar 26, 2026 $ 0.0₅666
+0.04%
$ -- $ 1,679
Mar 25, 2026 $ 0.0₅806
+23.70%
$ -- $ 706
Mar 24, 2026 $ 0.0₅643
-5.27%
$ -- $ 1,397
Mar 23, 2026 $ 0.0₅695
+22.76%
$ 6,948 $ 40,383
Mar 22, 2026 $ 0.0₅505
-2.31%
$ 5,046 $ 2,186
Mar 21, 2026 $ 0.0₅551
+1.61%
$ -- $ 1,607
Mar 20, 2026 $ 0.0₅571
-15.18%
$ -- $ 982
Mar 19, 2026 $ 0.0₅653
-2.61%
$ -- $ 487
Mar 18, 2026 $ 0.0₅749
-4.59%
$ -- $ 956
Mar 17, 2026 $ 0.0₅895
-1.75%
$ -- $ 324
Mar 16, 2026 $ 0.0₅87
-10.63%
$ -- $ 1,448
Mar 15, 2026 $ 0.0₅899
+1.03%
$ -- $ 1,901
Mar 14, 2026 $ 0.0₅867
-16.57%
$ -- $ 2,856
Mar 13, 2026 $ 0.0000104
-6.69%
$ 10,356 $ 3,017
Mar 12, 2026 $ 0.0000121
-4.67%
$ 12,095 $ 20,461
Mar 6, 2026 $ 0.0000386
-31.75%
$ 38,622 $ 1.46 million
Download