What the Zhao doing? Historical Data

我的赵盾
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₅511
+0.00%
$ 5,114 $ 1,004
Apr 22, 6 PM $ 0.0₅553
+6.34%
$ 5,534 $ 792
Apr 22, 5 PM $ 0.0₅512
-0.62%
$ 5,119 $ 536
Apr 21, 1 PM $ 0.0₅542
+0.00%
$ 5,421 $ 157
Apr 20, 10 PM $ 0.0₅525
+0.00%
$ 5,252 $ 2,909
Apr 20, 9 AM $ 0.0₅573
-1.88%
$ 5,725 $ 2,520
Apr 20, 8 AM $ 0.0₅592
+0.99%
$ 5,925 $ 2,453
Apr 20, 5 AM $ 0.0₅574
+6.22%
$ 5,744 $ 2,195
Apr 20, 4 AM $ 0.0₅533
+0.00%
$ 5,331 $ 158
Apr 18, 5 AM $ 0.0₅587
+8.05%
$ 5,866 $ 743
Apr 18, 3 AM $ 0.0₅536
+6.35%
$ 5,358 $ 305
Apr 15, 9 AM $ 0.0₅527
+0.00%
$ 5,272 $ 330
Apr 15, 2 AM $ 0.0₅528
+0.00%
$ 5,282 $ 519
Apr 15, 1 AM $ 0.0₅506
+0.00%
$ 5,059 $ 438
Apr 9, 8 AM $ 0.0₅58
+11.97%
$ 5,803 $ 258
Apr 5, 7 PM $ 0.0₅484
+0.11%
$ 4,838 $ 199
Apr 3, 4 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,071
Apr 2, 6 PM $ 0.0₅533
+0.00%
$ 5,332 $ 230
Apr 1, 2 PM $ 0.0₅529
+0.00%
$ 5,285 $ 871
Apr 1, 1 PM $ 0.0₅585
-6.84%
$ 5,845 $ 680
Apr 1, 10 AM $ 0.0₅559
+0.00%
$ 5,594 $ 173
Mar 30, 6 PM $ 0.0₅58
+0.00%
$ 5,804 $ 549
Mar 30, 5 PM $ 0.0₅576
+2.04%
$ 5,760 $ 521
Mar 30, 2 PM $ 0.0₅592
+1.34%
$ 5,923 $ 600
Mar 30, 1 PM $ 0.0₅575
+0.00%
$ 5,749 $ 227
Mar 29, 4 PM $ 0.0₅596
+0.00%
$ 5,963 $ 5,255
Mar 29, 3 PM $ 0.0₅595
+0.00%
$ 5,949 $ 5,141
Mar 29, 10 AM $ 0.0₅554
+0.00%
$ 5,538 $ 5,387
Mar 29, 9 AM $ 0.0₅555
+0.00%
$ 5,553 $ 5,397
Mar 29, 1 AM $ 0.0₅569
+0.00%
$ 5,692 $ 5,803
Mar 29, 12 AM $ 0.0₅67
+12.34%
$ 6,705 $ 5,522
Mar 28, 7 PM $ 0.0₅58
+0.00%
$ 5,799 $ 5,285
Mar 28, 6 PM $ 0.0₅582
-13.40%
$ 5,817 $ 5,277
Mar 28, 5 PM $ 0.0₅698
+13.03%
$ 6,980 $ 4,075
Mar 28, 4 PM $ 0.0₅65
+0.30%
$ 6,504 $ 1,078
Mar 28, 2 PM $ 0.0₅647
+1.54%
$ 6,473 $ 856
Mar 28, 1 PM $ 0.0₅584
+0.00%
$ 5,837 $ 646
Mar 28, 8 AM $ 0.0₅589
-0.17%
$ 5,887 $ 846
Mar 28, 5 AM $ 0.0₅559
-7.97%
$ 5,594 $ 739
Mar 28, 2 AM $ 0.0₅636
+0.00%
$ 6,358 $ 391
Mar 27, 12 PM $ 0.0₅585
+0.00%
$ 5,848 $ 134
Mar 26, 4 AM $ 0.0₅666
-1.98%
$ 6,663 $ 1,679
Mar 26, 3 AM $ 0.0₅699
-0.33%
$ 6,987 $ 1,581
Mar 26, 2 AM $ 0.0₅666
+0.00%
$ 6,661 $ 877
Mar 25, 2 PM $ 0.0₅806
+0.00%
$ 8,057 $ 706
Mar 25, 6 AM $ 0.0₅633
-8.51%
$ 6,333 $ 1,431
Mar 25, 5 AM $ 0.0₅679
+0.00%
$ 6,792 $ 1,105
Mar 25, 2 AM $ 0.0₅648
+0.00%
$ 6,483 $ 1,311
Mar 25, 1 AM $ 0.0₅651
-0.09%
$ 6,508 $ 1,307
Mar 24, 4 PM $ 0.0₅643
-3.53%
$ 6,425 $ 1,397
Download