What the Zhao doing? Historical Data

我的赵盾 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0₅665
+0.00%
$ 6,647 $ 1,361
Mar 24, 12 PM $ 0.0₅674
+0.00%
$ 6,739 $ 1,608
Mar 24, 11 AM $ 0.0₅675
+0.05%
$ 6,747 $ 1,607
Mar 24, 4 AM $ 0.0₅681
+0.35%
$ 6,806 $ 8,463
Mar 23, 6 PM $ 0.0₅695
+3.91%
$ 6,948 $ 40,383
Mar 23, 5 PM $ 0.0₅662
+0.00%
$ 6,619 $ 40,213
Mar 23, 3 PM $ 0.0₅668
+1.38%
$ 6,678 $ 40,620
Mar 23, 2 PM $ 0.0₅664
-4.17%
$ 6,642 $ 40,800
Mar 23, 1 PM $ 0.0₅698
+0.00%
$ 6,978 $ 40,789
Mar 23, 11 AM $ 0.0₅729
-5.12%
$ 7,290 $ 40,689
Mar 23, 10 AM $ 0.0₅738
+7.48%
$ 7,378 $ 39,248
Mar 23, 9 AM $ 0.0₅716
+14.66%
$ 7,158 $ 37,644
Mar 23, 8 AM $ 0.0₅624
-6.19%
$ 6,244 $ 37,362
Mar 23, 7 AM $ 0.0₅65
-6.18%
$ 6,501 $ 37,999
Mar 23, 6 AM $ 0.0₅748
-3.68%
$ 7,478 $ 37,381
Mar 23, 5 AM $ 0.0₅796
+13.88%
$ 7,957 $ 37,630
Mar 23, 4 AM $ 0.0₅68
+20.12%
$ 6,799 $ 33,543
Mar 22, 10 PM $ 0.0₅505
+0.00%
$ 5,046 $ 2,186
Mar 22, 6 PM $ 0.0₅507
+0.00%
$ 5,074 $ 2,067
Mar 22, 8 AM $ 0.0₅549
+3.79%
$ 5,492 $ 3,257
Mar 22, 7 AM $ 0.0₅561
+8.63%
$ 5,611 $ 3,105
Mar 21, 4 PM $ 0.0₅551
+1.56%
$ 5,513 $ 1,607
Mar 21, 3 PM $ 0.0₅543
+11.80%
$ 5,428 $ 1,557
Mar 21, 2 PM $ 0.0₅487
+0.00%
$ 4,871 $ 600
Mar 21, 1 PM $ 0.0₅543
+0.00%
$ 5,425 $ 379
Mar 20, 4 PM $ 0.0₅571
+0.00%
$ 5,710 $ 982
Mar 20, 3 PM $ 0.0₅634
+0.00%
$ 6,336 $ 767
Mar 20, 7 AM $ 0.0₅654
+0.00%
$ 6,540 $ 817
Mar 20, 6 AM $ 0.0₅693
+0.00%
$ 6,931 $ 690
Mar 20, 3 AM $ 0.0₅673
+0.00%
$ 6,732 $ 178
Mar 19, 1 PM $ 0.0₅653
+0.00%
$ 6,535 $ 487
Mar 19, 11 AM $ 0.0₅671
+0.00%
$ 6,710 $ 451
Mar 18, 5 PM $ 0.0₅749
+0.00%
$ 7,492 $ 956
Mar 18, 3 PM $ 0.0₅727
+1.69%
$ 7,265 $ 1,497
Mar 18, 9 AM $ 0.0₅746
-0.15%
$ 7,459 $ 1,577
Mar 18, 8 AM $ 0.0₅77
-0.53%
$ 7,701 $ 1,493
Mar 18, 5 AM $ 0.0₅751
+0.00%
$ 7,513 $ 1,364
Mar 18, 4 AM $ 0.0₅789
+0.53%
$ 7,894 $ 1,249
Mar 17, 4 PM $ 0.0₅895
+0.00%
$ 8,952 $ 324
Mar 17, 2 PM $ 0.0₅929
+0.03%
$ 9,286 $ 768
Mar 17, 1 PM $ 0.0₅93
+0.00%
$ 9,296 $ 1,429
Mar 17, 9 AM $ 0.0₅9
+0.00%
$ 9,000 $ 281
Mar 17, 2 AM $ 0.0₅911
+0.00%
$ 9,112 $ 1,570
Mar 16, 4 PM $ 0.0₅87
+0.47%
$ 8,698 $ 1,448
Mar 16, 3 PM $ 0.0₅91
+5.93%
$ 9,097 $ 1,305
Mar 16, 2 PM $ 0.0₅862
-8.98%
$ 8,618 $ 1,164
Mar 16, 11 AM $ 0.0₅939
-4.26%
$ 9,391 $ 119
Mar 16, 1 AM $ 0.0₅973
+0.00%
$ 9,732 $ 2,082
Mar 15, 2 PM $ 0.0₅899
+0.00%
$ 8,991 $ 1,901
Mar 15, 1 PM $ 0.0₅906
-12.20%
$ 9,063 $ 1,850