What the Zhao doing? Historical Data

我的赵盾 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000105
+4.73%
$ 10,458 $ 1,531
Mar 15, 11 AM $ 0.0₅977
+0.00%
$ 9,766 $ 1,073
Mar 15, 9 AM $ 0.0₅942
-3.45%
$ 9,422 $ 977
Mar 15, 8 AM $ 0.0000101
+10.69%
$ 10,055 $ 625
Mar 15, 7 AM $ 0.0₅862
-2.77%
$ 8,619 $ 392
Mar 15, 3 AM $ 0.0₅901
-2.28%
$ 9,010 $ 278
Mar 15, 2 AM $ 0.0₅917
+3.06%
$ 9,172 $ 3,031
Mar 14, 5 PM $ 0.0₅867
+2.55%
$ 8,669 $ 2,856
Mar 14, 4 PM $ 0.0₅845
-5.70%
$ 8,454 $ 2,639
Mar 14, 9 AM $ 0.0₅952
+0.00%
$ 9,515 $ 2,108
Mar 14, 7 AM $ 0.0₅923
-0.19%
$ 9,225 $ 1,995
Mar 14, 6 AM $ 0.0000102
-1.34%
$ 10,170 $ 1,743
Mar 14, 5 AM $ 0.0000103
+0.00%
$ 10,300 $ 1,715
Mar 14, 4 AM $ 0.0₅958
-8.68%
$ 9,575 $ 1,511
Mar 14, 3 AM $ 0.0000104
+0.00%
$ 10,359 $ 1,021
Mar 14, 2 AM $ 0.0000104
+0.00%
$ 10,432 $ 4,014
Mar 14, 1 AM $ 0.0000104
+5.25%
$ 10,425 $ 3,502
Mar 14, 12 AM $ 0.0₅998
-3.97%
$ 9,979 $ 3,135
Mar 13, 7 PM $ 0.0000104
+0.73%
$ 10,356 $ 3,017
Mar 13, 6 PM $ 0.0000102
+0.92%
$ 10,217 $ 2,947
Mar 13, 5 PM $ 0.0000102
+4.29%
$ 10,186 $ 2,945
Mar 13, 4 PM $ 0.0000115
+0.00%
$ 11,486 $ 2,365
Mar 13, 3 PM $ 0.0000125
+0.00%
$ 12,486 $ 2,168
Mar 13, 2 PM $ 0.0000126
+0.00%
$ 12,591 $ 2,175
Mar 13, 12 PM $ 0.0000125
+0.00%
$ 12,533 $ 2,133
Mar 13, 11 AM $ 0.0000124
+0.00%
$ 12,405 $ 2,095
Mar 13, 10 AM $ 0.0000112
+0.02%
$ 11,238 $ 1,310
Mar 13, 9 AM $ 0.000011
-9.36%
$ 10,977 $ 1,188
Mar 13, 8 AM $ 0.0000124
+0.00%
$ 12,394 $ 716
Mar 13, 7 AM $ 0.0000127
+3.79%
$ 12,703 $ 643
Mar 13, 6 AM $ 0.0000123
+0.14%
$ 12,344 $ 336
Mar 13, 4 AM $ 0.0000123
+3.21%
$ 12,348 $ 243
Mar 13, 3 AM $ 0.000012
+0.00%
$ 11,991 $ 21,319
Mar 13, 2 AM $ 0.0000122
+0.00%
$ 12,198 $ 21,319
Mar 13, 1 AM $ 0.0000122
+4.25%
$ 12,247 $ 21,223
Mar 13, 12 AM $ 0.0000114
+3.09%
$ 11,441 $ 20,918
Mar 12, 11 PM $ 0.0000121
+0.00%
$ 12,095 $ 20,461
Mar 12, 10 PM $ 0.0000121
+0.00%
$ 12,124 $ 20,358
Mar 12, 9 PM $ 0.0000119
-0.28%
$ 11,861 $ 20,328
Mar 12, 6 PM $ 0.0000117
+0.00%
$ 11,670 $ 20,217
Mar 12, 4 PM $ 0.0000121
-6.01%
$ 12,149 $ 20,117
Mar 12, 3 PM $ 0.0000117
-2.76%
$ 11,741 $ 19,189
Mar 12, 2 PM $ 0.0000126
-2.49%
$ 12,648 $ 18,767
Mar 12, 1 PM $ 0.0000127
-0.30%
$ 12,650 $ 18,791
Mar 6, 9 PM $ 0.0000386
-23.90%
$ 38,622 $ 1.46 million
Mar 6, 8 PM $ 0.0000507
-9.44%
$ 50,697 $ 1.45 million
Mar 6, 7 PM $ 0.0000557
-9.67%
$ 55,739 $ 1.46 million
Mar 6, 6 PM $ 0.0000612
-3.76%
$ 61,190 $ 1.45 million
Mar 6, 5 PM $ 0.0000636
-6.05%
$ 63,563 $ 1.44 million
Mar 6, 4 PM $ 0.0000675
-57.02%
$ 67,528 $ 1.41 million