What the Zhao doing? Historical Data

我的赵盾 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000557
-9.67%
$ 55,739 $ 1.46 million
Mar 6, 6 PM $ 0.0000612
-3.76%
$ 61,190 $ 1.45 million
Mar 6, 5 PM $ 0.0000636
-6.05%
$ 63,563 $ 1.44 million
Mar 6, 4 PM $ 0.0000675
-57.02%
$ 67,528 $ 1.41 million
Mar 6, 3 PM $ 0.000157
+206.40%
$ 157,271 $ 1.24 million
Mar 6, 2 PM $ 0.0000515
-43.04%
$ 51,470 $ 1.13 million
Mar 6, 1 PM $ 0.0000908
+32.53%
$ 90,768 $ 1.11 million
Mar 6, 12 PM $ 0.0000682
+10.93%
$ 68,164 $ 1.08 million
Mar 6, 11 AM $ 0.0000595
+31.74%
$ 59,521 $ 1.05 million
Mar 6, 10 AM $ 0.0000442
-15.08%
$ 44,242 $ 975,043
Mar 6, 9 AM $ 0.0000517
-8.58%
$ 51,732 $ 948,094
Download