Bylatt Historical Data

Bylatt
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0₈229
+0.00%
$ 229 $ 0
May 16, 1 AM $ 1,609.12
+0.00%
$ 160.41 trillion $ 412.25 billion
May 15, 11 PM $ 1,624.37
+0.00%
$ 161.93 trillion $ 259.44 billion
May 14, 3 AM $ 0.0₈324
+0.00%
$ 323 $ 0
Apr 25, 3 PM $ 0.0₈675
-9.86%
$ 672 $ 3
Apr 19, 7 PM $ 0.0₈128
-81.34%
$ 127 $ 2
Mar 26, 1 AM $ 0.0₈62
+0.00%
$ 618 $ 1
Mar 23, 10 PM $ 0.0₈647
+20.52%
$ 645 $ 79
Mar 23, 11 AM $ 0.0₈735
+0.00%
$ 733 $ 35
Mar 23, 4 AM $ 0.0₈572
-22.16%
$ 570 $ 29
Mar 23, 3 AM $ 0.0₈568
-8.10%
$ 567 $ 2
Mar 20, 4 AM $ 0.0₇283
+2.03%
$ 2,821 $ 92
Mar 20, 3 AM $ 0.0₇267
+238.60%
$ 2,664 $ 77
Mar 19, 11 PM $ 0.0₈751
+0.00%
$ 748 $ 3
Feb 6, 7 PM $ 0.0₈728
+3.85%
$ 726 $ 1
Feb 5, 11 PM $ 0.0₈591
+0.00%
$ 589 $ 1
Jan 23, 7 AM $ 0.0₇471
+0.00%
$ 4,699 $ 22
Jan 23, 6 AM $ 0.0₇107
+0.00%
$ 1,063 $ 20
Jan 23, 1 AM $ 0.0₇874
+0.00%
$ 8,712 $ 14
Jan 12, 6 AM $ 0.0₈816
+0.00%
$ 813 $ 2
Jan 12, 1 AM $ 0.0₈794
+0.00%
$ 791 $ 1
Jan 10, 4 PM $ 0.0₈789
+0.00%
$ 786 $ 1
Dec 24, 12 AM $ 0.0₈654
+0.00%
$ 652 $ 1
Download