SQUIDGAME Historical Data

DALMATIAN
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅612
+0.00%
$ -- $ 0.01
Jun 21, 2025 $ 0.0000357
+0.00%
$ -- $ 284
May 12, 2025 $ 0.000047
+0.00%
$ -- $ 115
May 5, 2025 $ 0.000032
+0.00%
$ -- $ 93
Apr 28, 2025 $ 0.0000321
+0.00%
$ -- $ 95
Apr 21, 2025 $ 0.0000212
+0.00%
$ -- $ 89
Apr 7, 2025 $ 0.0000181
+0.00%
$ -- $ 1,069
Mar 24, 2025 $ 0.0000185
+0.00%
$ -- $ 22
Mar 10, 2025 $ 0.0000164
+0.00%
$ -- $ 53
Mar 3, 2025 $ 0.0000211
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.00002
+0.00%
$ -- $ 354
Jan 14, 2025 $ 0.000086
+1.71%
$ -- $ 1,080
Jan 13, 2025 $ 0.000078
+4.26%
$ 78,001 $ 856
Jan 12, 2025 $ 0.0000731
-1.62%
$ 73,077 $ 2,085
Jan 11, 2025 $ 0.0000734
+34.05%
$ 73,404 $ 414
Jan 10, 2025 $ 0.0000575
-7.77%
$ 57,489 $ 1,034
Jan 9, 2025 $ 0.0000603
-2.57%
$ 60,323 $ 2,325
Jan 8, 2025 $ 0.0000638
-11.03%
$ 63,843 $ 4,481
Jan 7, 2025 $ 0.0000718
-8.89%
$ 71,760 $ 67,406
Jan 6, 2025 $ 0.000078
-13.34%
$ 77,992 $ 1,072
Jan 5, 2025 $ 0.000062
-22.50%
$ 62,000 $ 635,774
Jan 4, 2025 $ 0.00008
-11.11%
$ 80,000 $ 1.83 million
Jan 3, 2025 $ 0.00009
-25.00%
$ 90,000 $ 2.27 million
Jan 2, 2025 $ 0.00012
-8.40%
$ 120,000 $ 1.31 million
Jan 1, 2025 $ 0.000132
-10.81%
$ 132,000 $ 1.03 million
Dec 31, 2024 $ 0.0002
-22.48%
$ 199,999 $ 1.22 million
Dec 30, 2024 $ 0.000258
+3.61%
$ 257,999 $ 1.19 million
Dec 29, 2024 $ 0.00027
-44.64%
$ 269,999 $ 969,740
Dec 28, 2024 $ 0.00068
-32.00%
$ 679,998 $ 1 million
Dec 27, 2024 $ 0.00134
+5.51%
$ 1.34 million $ 1.44 million
Download