SQUIDGAME Historical Data

DALMATIAN
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅612
+0.00%
$ -- $ 0.01
Jun 16 $ 0.0000357
+0.00%
$ -- $ 284
May 12 $ 0.000047
+0.00%
$ -- $ 115
May 5 $ 0.000032
+0.00%
$ -- $ 93
Apr 28 $ 0.0000321
+0.00%
$ -- $ 95
Apr 21 $ 0.0000212
+0.00%
$ -- $ 89
Apr 7 $ 0.0000181
+0.00%
$ -- $ 1,069
Mar 24 $ 0.0000185
+0.00%
$ -- $ 22
Mar 10 $ 0.0000164
+0.00%
$ -- $ 53
Mar 3 $ 0.0000211
+0.00%
$ -- $ 3
Feb 24 $ 0.00002
+0.00%
$ -- $ 354
Jan 13 $ 0.000086
+15.00%
$ -- $ 1,936
Jan 6 $ 0.0000734
-18.44%
$ 73,077 $ 76,733
Dec 30 $ 0.00008
-67.87%
$ 62,000 $ 8.86 million
Dec 23 $ 0.00068
-46.46%
$ 269,999 $ 2.44 million
Download