PeaCup2024 Historical Data

PEACUP
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₅549
-0.41%
$ -- $ 0
Oct 18, 2024 $ 0.0₅555
+1.96%
$ 5,528 $ 0
Oct 14, 2024 $ 0.0₅563
+2.12%
$ 5,611 $ 1
Oct 13, 2024 $ 0.0₅531
+0.07%
$ -- $ 4
Oct 12, 2024 $ 0.0₅532
+0.45%
$ -- $ 12
Oct 5, 2024 $ 0.0₅487
+0.69%
$ -- $ 0
Oct 4, 2024 $ 0.0₅483
+4.43%
$ 4,817 $ 0
Oct 3, 2024 $ 0.0₅463
-4.42%
$ 4,608 $ 30
Sep 23, 2024 $ 0.0₅508
+1.19%
$ -- $ 5
Sep 22, 2024 $ 0.0₅502
+1.03%
$ 4,997 $ 4
Sep 16, 2024 $ 0.0₅461
-0.34%
$ 4,589 $ 41
Sep 15, 2024 $ 0.0₅462
-1.22%
$ 4,605 $ 82
Sep 14, 2024 $ 0.0₅497
-1.27%
$ -- $ 57
Sep 13, 2024 $ 0.0₅503
+2.22%
$ 5,009 $ 115
Sep 12, 2024 $ 0.0₅492
+10.35%
$ 4,904 $ 58
Sep 11, 2024 $ 0.0₅447
-5.30%
$ 4,452 $ 85
Sep 10, 2024 $ 0.0₅472
-11.77%
$ 4,701 $ 190
Sep 9, 2024 $ 0.0₅535
-86.67%
$ 5,328 $ 1,392
Sep 8, 2024 $ 0.0000401
+1.51%
$ 39,925 $ 106
Sep 7, 2024 $ 0.0000394
+2.51%
$ 39,296 $ 137
Sep 6, 2024 $ 0.0000385
-3.61%
$ 38,331 $ 93
Sep 5, 2024 $ 0.0000399
-4.64%
$ 39,769 $ 157
Sep 4, 2024 $ 0.0000419
+4.46%
$ 41,708 $ 136
Sep 3, 2024 $ 0.0000401
-5.83%
$ 39,942 $ 127
Sep 2, 2024 $ 0.0000425
+3.73%
$ 42,317 $ 335
Sep 1, 2024 $ 0.000041
-4.12%
$ 40,799 $ 106
Aug 31, 2024 $ 0.0000432
-1.62%
$ 43,026 $ 110
Aug 30, 2024 $ 0.0000439
-5.58%
$ 43,748 $ 101
Aug 29, 2024 $ 0.0000465
-3.93%
$ 46,336 $ 281
Aug 28, 2024 $ 0.0000485
-2.38%
$ 48,269 $ 184
Aug 27, 2024 $ 0.0000496
-7.87%
$ 49,536 $ 150
Aug 26, 2024 $ 0.0000539
-10.81%
$ 53,672 $ 684
Aug 25, 2024 $ 0.0000605
-3.96%
$ 60,289 $ 470
Aug 24, 2024 $ 0.0000628
+2.16%
$ 62,553 $ 1,449
Aug 23, 2024 $ 0.0000614
+4.15%
$ 61,205 $ 106
Aug 22, 2024 $ 0.0000589
+0.02%
$ 58,700 $ 100
Aug 21, 2024 $ 0.0000588
+0.67%
$ 58,595 $ 124
Aug 20, 2024 $ 0.0000583
-3.24%
$ 58,110 $ 233
Aug 19, 2024 $ 0.0000603
-0.99%
$ 60,063 $ 201
Aug 18, 2024 $ 0.0000609
-1.47%
$ 60,712 $ 308
Aug 17, 2024 $ 0.0000618
+1.02%
$ 61,607 $ 175
Aug 16, 2024 $ 0.0000612
-5.48%
$ 60,990 $ 332
Aug 15, 2024 $ 0.0000648
-3.08%
$ 64,600 $ 175
Aug 14, 2024 $ 0.0000669
-3.93%
$ 66,677 $ 492
Aug 13, 2024 $ 0.0000698
-1.04%
$ 69,545 $ 373
Aug 12, 2024 $ 0.0000705
+9.61%
$ 70,283 $ 810
Aug 11, 2024 $ 0.0000643
-8.48%
$ 64,112 $ 257
Aug 10, 2024 $ 0.0000702
-4.73%
$ 69,931 $ 416
Aug 9, 2024 $ 0.0000735
+8.43%
$ 73,261 $ 220
Aug 8, 2024 $ 0.0000632
+14.28%
$ 62,984 $ 663
Download