考拉奥迪 Historical Data

考拉奥迪
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.106
+1.65%
$ -- $ 62,875
Today, at 5 AM $ 0.106
-10.69%
$ -- $ 62,875
Today, at 4 AM $ 0.118
+6.95%
$ -- $ 61,600
Today, at 3 AM $ 0.114
-4.33%
$ -- $ 61,644
Today, at 2 AM $ 0.124
+15.08%
$ -- $ 61,551
Today, at 1 AM $ 0.111
-15.97%
$ -- $ 60,678
Today, at 12 AM $ 0.132
-16.15%
$ -- $ 58,445
Yesterday, at 11 PM $ 0.184
+9.40%
$ -- $ 55,926
Yesterday, at 10 PM $ 0.178
+7.11%
$ -- $ 56,432
Yesterday, at 9 PM $ 0.166
-9.46%
$ -- $ 56,293
Yesterday, at 8 PM $ 0.187
+0.00%
$ -- $ 55,699
Yesterday, at 7 PM $ 0.189
-0.05%
$ -- $ 54,992
Yesterday, at 6 PM $ 0.19
+3.13%
$ -- $ 55,346
Yesterday, at 5 PM $ 0.182
+18.86%
$ -- $ 55,493
Yesterday, at 4 PM $ 0.151
-4.91%
$ -- $ 54,038
Yesterday, at 3 PM $ 0.159
+71.62%
$ -- $ 52,697
Yesterday, at 2 PM $ 0.114
+87.80%
$ -- $ 47,167
Download