Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LineChart Historical Data

LINE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 PM $0.00919
+0.01%
$-- $23,259
Aug 25, 5 PM $0.00919
+0.01%
$-- $23,256
Aug 25, 4 PM $0.00919
+0.01%
$-- $25,740
Aug 25, 3 PM $0.00919
+0.01%
$-- $25,736
Aug 25, 2 PM $0.00919
+0.01%
$-- $25,732
Aug 25, 1 PM $0.00919
+0.01%
$-- $26,691
Aug 25, 12 PM $0.00919
+0.06%
$-- $32,695
Aug 25, 11 AM $0.00918
+0.01%
$-- $29,762
Aug 25, 10 AM $0.00918
+0.01%
$-- $29,757
Aug 25, 9 AM $0.00918
+0.01%
$-- $37,344
Aug 25, 8 AM $0.00918
+0.01%
$-- $37,338
Aug 25, 7 AM $0.00918
-0.90%
$-- $37,434
Aug 25, 6 AM $0.00926
+0.01%
$-- $24,043
Aug 25, 5 AM $0.00926
+0.01%
$-- $24,039
Aug 25, 4 AM $0.00926
+0.01%
$-- $24,035
Aug 25, 3 AM $0.00925
+0.01%
$-- $24,031
Aug 25, 2 AM $0.00925
+0.01%
$-- $24,028
Aug 25, 1 AM $0.00925
+0.01%
$-- $24,024
Aug 25, 12 AM $0.00925
+0.01%
$-- $24,020
Aug 24, 11 PM $0.00925
+0.01%
$-- $24,016
Aug 24, 10 PM $0.00925
-9.63%
$-- $24,013
Aug 24, 9 PM $0.0102
+12.15%
$-- $23,442
Aug 24, 8 PM $0.00912
+0.09%
$-- $21,915
Aug 24, 7 PM $0.00912
+0.12%
$-- $19,958
Aug 24, 6 PM $0.0091
+0.01%
$-- $17,031
Aug 24, 5 PM $0.0091
-10.03%
$-- $17,029
Aug 24, 4 PM $0.0101
+0.01%
$-- $16,188
Aug 24, 3 PM $0.0101
+0.01%
$-- $16,185
Aug 24, 2 PM $0.0101
+12.22%
$-- $16,183
Aug 24, 1 PM $0.00901
-6.65%
$-- $13,477
Aug 24, 12 PM $0.00911
+0.01%
$-- $7,666
Aug 24, 11 AM $0.00911
+0.01%
$-- $7,675
Aug 24, 10 AM $0.00911
+3.31%
$-- $7,673
Aug 24, 9 AM $0.00882
+0.12%
$-- $134
Aug 24, 8 AM $0.00881
-12.42%
$-- $134
Aug 24, 7 AM $0.0101
+0.14%
$-- $41
Aug 24, 6 AM $0.01
+0.14%
$-- $41
Aug 24, 5 AM $0.01
+0.14%
$-- $41
Aug 24, 4 AM $0.01
+0.14%
$-- $41
Aug 24, 3 AM $0.00999
+0.14%
$-- $41
Aug 24, 2 AM $0.00998
+0.14%
$-- $41
Aug 24, 1 AM $0.00996
+0.14%
$-- $41
Aug 24, 12 AM $0.00995
+0.14%
$-- $41
Aug 23, 11 PM $0.00993
+0.14%
$-- $41
Aug 23, 10 PM $0.00991
+0.15%
$-- $41
Aug 23, 9 PM $0.0099
+0.15%
$-- $41
Aug 23, 8 PM $0.00988
+0.14%
$-- $41
Aug 23, 7 PM $0.00987
+0.14%
$-- $41
Aug 23, 6 PM $0.00985
+0.15%
$-- $41
Aug 23, 5 PM $0.00984
+0.14%
$-- $41