Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LineChart Historical Data

LINE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.00982
+0.14%
$-- $41
Aug 23, 3 PM $0.0098
+0.14%
$-- $41
Aug 23, 2 PM $0.00979
+0.15%
$-- $41
Aug 23, 1 PM $0.00977
+0.15%
$-- $42
Aug 23, 12 PM $0.00976
-1.21%
$-- $42
Aug 23, 11 AM $0.00988
+0.14%
$-- $31
Aug 23, 10 AM $0.00986
+0.14%
$-- $31
Aug 23, 9 AM $0.00985
+0.14%
$-- $31
Aug 23, 8 AM $0.00983
+0.14%
$-- $31
Aug 23, 7 AM $0.00981
+0.14%
$-- $31
Aug 23, 6 AM $0.0098
+0.14%
$-- $31
Aug 23, 5 AM $0.00978
+0.14%
$-- $31
Aug 23, 4 AM $0.00977
+0.14%
$-- $31
Aug 23, 3 AM $0.00975
+0.14%
$-- $31
Aug 23, 2 AM $0.00974
+0.14%
$-- $32
Aug 23, 1 AM $0.00972
+0.15%
$-- $32
Aug 23, 12 AM $0.00971
+0.15%
$-- $32
Aug 22, 11 PM $0.00969
+0.13%
$-- $31
Aug 22, 10 PM $0.00968
+0.15%
$-- $31
Aug 22, 9 PM $0.00966
+0.15%
$-- $31
Aug 22, 8 PM $0.00965
+0.15%
$-- $31
Aug 22, 7 PM $0.00963
+0.15%
$-- $31
Aug 22, 6 PM $0.00962
+0.15%
$-- $31
Aug 22, 5 PM $0.0096
+0.15%
$-- $31
Aug 22, 4 PM $0.00959
+0.15%
$-- $37
Aug 22, 3 PM $0.00957
+0.15%
$-- $37
Aug 22, 2 PM $0.00956
+0.02%
$-- $37
Aug 22, 1 PM $0.00955
+0.15%
$-- $36
Aug 22, 12 PM $0.00954
+0.15%
$-- $36
Aug 22, 11 AM $0.00952
+0.15%
$-- $36
Aug 22, 10 AM $0.00951
+0.15%
$-- $36
Aug 22, 9 AM $0.00949
+0.15%
$-- $36
Aug 22, 8 AM $0.00948
+0.15%
$-- $36
Aug 22, 7 AM $0.00946
+0.15%
$-- $35
Aug 22, 6 AM $0.00945
+0.15%
$-- $35
Aug 22, 5 AM $0.00943
+0.15%
$-- $35
Aug 22, 4 AM $0.00942
+0.15%
$-- $35
Aug 22, 3 AM $0.0094
+0.15%
$-- $35
Aug 22, 2 AM $0.00938
+0.15%
$-- $35
Aug 22, 1 AM $0.00937
+0.15%
$-- $68
Aug 22, 12 AM $0.00935
+0.15%
$-- $74
Aug 21, 11 PM $0.00934
+0.15%
$-- $87
Aug 21, 10 PM $0.00932
+0.15%
$-- $137
Aug 21, 9 PM $0.00931
+0.15%
$-- $142
Aug 21, 8 PM $0.0093
+0.14%
$-- $142
Aug 21, 7 PM $0.00928
+0.14%
$-- $142
Aug 21, 6 PM $0.00927
+0.15%
$-- $140
Aug 21, 5 PM $0.00925
+0.15%
$-- $139
Aug 21, 4 PM $0.00924
+0.15%
$-- $132
Aug 21, 3 PM $0.00922
+0.15%
$-- $131