Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LineChart Historical Data

LINE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.0106
-0.22%
$-- $340
Sep 12, 1 PM $0.0106
+0.20%
$-- $340
Sep 12, 12 PM $0.0106
+0.22%
$-- $340
Sep 12, 3 AM $0.0106
+0.19%
$-- $317
Sep 12, 2 AM $0.0106
+0.19%
$-- $333
Sep 12, 1 AM $0.0106
-0.21%
$-- $320
Sep 12, 12 AM $0.0106
-0.25%
$-- $322
Sep 11, 11 PM $0.0106
+0.21%
$-- $308
Sep 11, 10 PM $0.0106
+0.21%
$-- $318
Sep 11, 8 PM $0.0106
-0.21%
$-- $328
Sep 11, 7 PM $0.0106
+0.18%
$-- $331
Sep 11, 6 PM $0.0107
+0.21%
$-- $328
Sep 11, 5 PM $0.0107
-0.25%
$-- $315
Sep 11, 4 PM $0.0107
+0.20%
$-- $316
Sep 11, 3 PM $0.0107
-0.25%
$-- $325
Sep 11, 2 PM $0.0107
-0.29%
$-- $323
Sep 11, 1 PM $0.0107
-0.25%
$-- $324
Sep 11, 3 AM $0.0107
-0.26%
$-- $316
Sep 11, 2 AM $0.0107
-0.23%
$-- $292
Sep 11, 1 AM $0.0107
+0.22%
$-- $307
Sep 11, 12 AM $0.0107
+0.00%
$-- $316
Sep 10, 11 PM $0.0107
-0.20%
$-- $306
Sep 10, 10 PM $0.0107
+0.20%
$-- $310
Sep 10, 9 PM $0.0107
-0.19%
$-- $309
Sep 10, 8 PM $0.0107
+0.21%
$-- $325
Sep 10, 7 PM $0.0107
-0.19%
$-- $323
Sep 10, 6 PM $0.0107
+0.00%
$-- $333
Sep 10, 5 PM $0.0107
-0.21%
$-- $336
Sep 10, 4 PM $0.0107
-0.20%
$-- $325
Sep 10, 3 PM $0.0107
-0.20%
$-- $321
Sep 10, 2 PM $0.0107
-0.18%
$-- $334
Sep 10, 1 PM $0.0107
-0.20%
$-- $321
Sep 10, 2 AM $0.0107
+0.20%
$-- $687
Sep 10, 1 AM $0.0107
+0.23%
$-- $687
Sep 10, 12 AM $0.0107
-0.12%
$-- $682
Sep 9, 11 PM $0.0107
-0.16%
$-- $692
Sep 9, 10 PM $0.0106
+0.21%
$-- $676
Sep 9, 9 PM $0.0106
-0.18%
$-- $681
Sep 9, 8 PM $0.0106
+0.19%
$-- $679
Sep 9, 7 PM $0.0106
-0.18%
$-- $660
Sep 9, 6 PM $0.0106
-0.16%
$-- $658
Sep 9, 5 PM $0.0106
-0.21%
$-- $660
Sep 9, 4 PM $0.0106
-0.16%
$-- $639
Sep 9, 3 PM $0.0106
+0.15%
$-- $641
Sep 9, 2 PM $0.0106
+0.15%
$-- $643
Sep 9, 1 PM $0.0106
+0.18%
$-- $669
Sep 9, 12 PM $0.0106
-0.19%
$-- $646
Sep 9, 10 AM $0.0106
+0.00%
$-- $320
Sep 9, 4 AM $0.0112
+0.01%
$-- $12,583
Sep 9, 3 AM $0.0112
+0.02%
$-- $12,582