Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LineChart Historical Data

LINE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 AM $0.0096
+0.40%
$-- $357
Sep 6, 11 PM $0.00958
-0.33%
$-- $316
Sep 6, 10 PM $0.00961
+0.18%
$-- $317
Sep 6, 9 PM $0.00958
-0.32%
$-- $308
Sep 6, 8 PM $0.00961
+0.33%
$-- $307
Sep 6, 7 PM $0.00958
-0.34%
$-- $298
Sep 6, 6 PM $0.00961
+0.37%
$-- $298
Sep 6, 5 PM $0.00957
-0.16%
$-- $288
Sep 6, 4 PM $0.00959
+0.00%
$-- $295
Sep 6, 3 PM $0.00959
+0.03%
$-- $295
Sep 6, 2 PM $0.00958
-0.01%
$-- $312
Sep 6, 1 PM $0.00959
-0.30%
$-- $305
Sep 6, 12 PM $0.00961
+0.02%
$-- $286
Sep 6, 11 AM $0.00961
+0.02%
$-- $286
Sep 6, 10 AM $0.00961
+0.02%
$-- $286
Sep 6, 9 AM $0.00961
+0.02%
$-- $286
Sep 6, 8 AM $0.00961
+0.02%
$-- $286
Sep 6, 7 AM $0.0096
+0.02%
$-- $286
Sep 6, 6 AM $0.0096
+0.02%
$-- $286
Sep 6, 5 AM $0.0096
+0.02%
$-- $286
Sep 6, 4 AM $0.0096
+0.02%
$-- $286
Sep 6, 3 AM $0.0096
+0.37%
$-- $307
Sep 6, 2 AM $0.00956
-0.33%
$-- $308
Sep 6, 1 AM $0.00959
+0.20%
$-- $308
Sep 6, 12 AM $0.00957
+0.19%
$-- $307
Sep 5, 11 PM $0.00955
-0.33%
$-- $308
Sep 5, 10 PM $0.00959
+0.20%
$-- $297
Sep 5, 9 PM $0.00957
-0.01%
$-- $308
Sep 5, 8 PM $0.00957
+0.20%
$-- $299
Sep 5, 7 PM $0.00955
-0.33%
$-- $309
Sep 5, 6 PM $0.00958
+0.21%
$-- $299
Sep 5, 5 PM $0.00956
+0.00%
$-- $309
Sep 5, 4 PM $0.00956
+0.05%
$-- $300
Sep 5, 3 PM $0.00955
+0.01%
$-- $301
Sep 5, 2 PM $0.00955
+0.21%
$-- $271
Sep 5, 1 PM $0.00953
+0.02%
$-- $269
Sep 5, 12 PM $0.00953
+0.02%
$-- $292
Sep 5, 11 AM $0.00953
+0.02%
$-- $292
Sep 5, 10 AM $0.00952
+0.02%
$-- $291
Sep 5, 9 AM $0.00952
+0.02%
$-- $1,300
Sep 5, 8 AM $0.00952
+0.02%
$-- $1,300
Sep 5, 7 AM $0.00952
+0.02%
$-- $1,300
Sep 5, 6 AM $0.00952
+0.02%
$-- $1,299
Sep 5, 5 AM $0.00951
+0.02%
$-- $1,299
Sep 5, 4 AM $0.00951
+0.05%
$-- $1,299
Sep 5, 3 AM $0.00951
+0.03%
$-- $1,277
Sep 5, 2 AM $0.00951
+0.04%
$-- $1,284
Sep 5, 1 AM $0.0095
+0.19%
$-- $1,274
Sep 5, 12 AM $0.00948
-0.17%
$-- $1,280
Sep 4, 11 PM $0.0095
+0.19%
$-- $1,271