Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LineChart Historical Data

LINE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $0.0095
+0.19%
$-- $1,271
Sep 4, 10 PM $0.00948
-0.34%
$-- $1,270
Sep 4, 9 PM $0.00951
+0.19%
$-- $1,273
Sep 4, 8 PM $0.0095
+0.01%
$-- $1,282
Sep 4, 7 PM $0.00949
+0.19%
$-- $1,268
Sep 4, 6 PM $0.00948
-0.33%
$-- $1,277
Sep 4, 5 PM $0.00951
+0.19%
$-- $1,268
Sep 4, 4 PM $0.00949
+0.02%
$-- $1,267
Sep 4, 3 PM $0.00949
-0.12%
$-- $1,263
Sep 4, 2 PM $0.0095
+0.18%
$-- $1,274
Sep 4, 1 PM $0.00948
+0.02%
$-- $1,282
Sep 4, 12 PM $0.00948
+0.02%
$-- $1,259
Sep 4, 11 AM $0.00948
+0.02%
$-- $1,259
Sep 4, 10 AM $0.00947
-0.93%
$-- $1,258
Sep 4, 9 AM $0.00956
+0.02%
$-- $257
Sep 4, 8 AM $0.00956
+0.02%
$-- $257
Sep 4, 7 AM $0.00956
+0.02%
$-- $257
Sep 4, 6 AM $0.00956
+0.02%
$-- $256
Sep 4, 5 AM $0.00956
+0.02%
$-- $256
Sep 4, 4 AM $0.00955
+0.02%
$-- $256
Sep 4, 3 AM $0.00955
+0.02%
$-- $266
Sep 4, 2 AM $0.00955
+0.02%
$-- $247
Sep 4, 1 AM $0.00955
+0.02%
$-- $245
Sep 4, 12 AM $0.00955
+0.02%
$-- $244
Sep 3, 11 PM $0.00954
-0.17%
$-- $264
Sep 3, 10 PM $0.00956
+0.36%
$-- $264
Sep 3, 9 PM $0.00952
-0.17%
$-- $263
Sep 3, 8 PM $0.00954
+0.05%
$-- $264
Sep 3, 7 PM $0.00954
+0.04%
$-- $277
Sep 3, 6 PM $0.00953
-0.12%
$-- $266
Sep 3, 5 PM $0.00954
+0.20%
$-- $288
Sep 3, 4 PM $0.00952
-0.15%
$-- $276
Sep 3, 3 PM $0.00952
-0.15%
$-- $281
Sep 3, 2 PM $0.00952
+0.02%
$-- $259
Sep 3, 1 PM $0.00952
+0.02%
$-- $270
Sep 3, 12 PM $0.00951
+0.02%
$-- $281
Sep 3, 11 AM $0.00951
+0.02%
$-- $1,223
Sep 3, 10 AM $0.00951
+0.02%
$-- $1,223
Sep 3, 9 AM $0.00951
+0.02%
$-- $1,222
Sep 3, 8 AM $0.00951
+0.02%
$-- $1,222
Sep 3, 7 AM $0.0095
+0.02%
$-- $1,222
Sep 3, 6 AM $0.0095
+0.02%
$-- $1,222
Sep 3, 5 AM $0.0095
+0.02%
$-- $1,221
Sep 3, 4 AM $0.0095
-0.14%
$-- $1,221
Sep 3, 3 AM $0.00951
+0.20%
$-- $1,213
Sep 3, 2 AM $0.00949
-0.14%
$-- $1,219
Sep 3, 1 AM $0.00951
+0.06%
$-- $1,234
Sep 3, 12 AM $0.0095
+0.02%
$-- $1,231
Sep 2, 11 PM $0.0095
+0.20%
$-- $1,234
Sep 2, 10 PM $0.00948
-0.32%
$-- $1,238