Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LineChart Historical Data

LINE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.00952
+0.06%
$-- $4,188
Aug 31, 8 PM $0.00951
+0.04%
$-- $4,177
Aug 31, 7 PM $0.00951
+0.04%
$-- $4,174
Aug 31, 6 PM $0.0095
-0.82%
$-- $4,172
Aug 31, 5 PM $0.00958
+0.04%
$-- $276
Aug 31, 4 PM $0.00958
+0.04%
$-- $275
Aug 31, 3 PM $0.00957
+0.20%
$-- $275
Aug 31, 2 PM $0.00955
-0.14%
$-- $284
Aug 31, 1 PM $0.00957
+0.02%
$-- $275
Aug 31, 12 PM $0.00956
+0.01%
$-- $285
Aug 31, 11 AM $0.00956
+0.01%
$-- $285
Aug 31, 10 AM $0.00956
+0.01%
$-- $285
Aug 31, 9 AM $0.00956
+0.01%
$-- $285
Aug 31, 8 AM $0.00956
+0.01%
$-- $285
Aug 31, 7 AM $0.00956
+0.01%
$-- $285
Aug 31, 6 AM $0.00956
+0.01%
$-- $285
Aug 31, 5 AM $0.00955
+0.05%
$-- $285
Aug 31, 4 AM $0.00955
+0.03%
$-- $264
Aug 31, 3 AM $0.00955
-0.09%
$-- $243
Aug 31, 2 AM $0.00956
+0.14%
$-- $235
Aug 31, 1 AM $0.00954
+0.06%
$-- $234
Aug 31, 12 AM $0.00954
-0.10%
$-- $230
Aug 30, 11 PM $0.00955
+0.04%
$-- $252
Aug 30, 10 PM $0.00954
-0.10%
$-- $252
Aug 30, 9 PM $0.00955
+0.28%
$-- $251
Aug 30, 8 PM $0.00952
-0.22%
$-- $260
Aug 30, 7 PM $0.00955
-0.23%
$-- $261
Aug 30, 6 PM $0.00957
+0.01%
$-- $262
Aug 30, 5 PM $0.00957
-0.22%
$-- $283
Aug 30, 4 PM $0.00959
+0.26%
$-- $285
Aug 30, 3 PM $0.00956
-0.23%
$-- $282
Aug 30, 2 PM $0.00958
+0.01%
$-- $283
Aug 30, 1 PM $0.00958
+0.13%
$-- $294
Aug 30, 12 PM $0.00957
+0.01%
$-- $283
Aug 30, 11 AM $0.00957
+0.01%
$-- $302
Aug 30, 10 AM $0.00957
+0.01%
$-- $302
Aug 30, 9 AM $0.00957
+0.01%
$-- $302
Aug 30, 8 AM $0.00956
+0.01%
$-- $302
Aug 30, 7 AM $0.00956
+0.01%
$-- $302
Aug 30, 6 AM $0.00956
+0.01%
$-- $302
Aug 30, 5 AM $0.00956
+0.01%
$-- $302
Aug 30, 4 AM $0.00956
+0.01%
$-- $302
Aug 30, 3 AM $0.00956
+0.01%
$-- $302
Aug 30, 2 AM $0.00956
-0.11%
$-- $312
Aug 30, 1 AM $0.00957
+0.00%
$-- $301
Aug 30, 12 AM $0.00957
+0.01%
$-- $300
Aug 29, 11 PM $0.00957
+0.00%
$-- $278
Aug 29, 10 PM $0.00957
-0.02%
$-- $277
Aug 29, 9 PM $0.00957
+0.00%
$-- $278
Aug 29, 8 PM $0.00957
+0.00%
$-- $278