Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Ghost Elephant Historical Data

Elephant Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.0000294
+0.00%
$29,321 $364
Sep 9, 6 PM $0.0000281
+0.00%
$28,047 $352
Sep 9, 3 PM $0.000028
+0.84%
$28,007 $607
Sep 9, 2 PM $0.000028
+0.00%
$27,999 $591
Sep 9, 11 AM $0.0000268
+0.00%
$26,802 $593
Sep 9, 8 AM $0.0000271
-0.47%
$27,064 $559
Sep 9, 7 AM $0.0000268
+0.00%
$26,809 $533
Sep 9, 6 AM $0.0000274
+0.00%
$27,339 $458
Sep 9, 5 AM $0.0000269
+0.00%
$26,854 $391
Sep 9, 4 AM $0.0000271
+0.00%
$27,096 $337
Sep 9, 2 AM $0.0000271
+0.00%
$27,051 $336
Sep 8, 9 PM $0.000027
+0.00%
$26,973 $372
Sep 8, 8 PM $0.000027
+0.00%
$26,937 $366
Sep 8, 5 PM $0.0000279
+0.00%
$27,847 $329
Sep 8, 4 PM $0.0000289
+0.00%
$28,813 $192
Sep 8, 1 PM $0.0000286
+0.00%
$28,608 $181
Sep 8, 11 AM $0.0000289
+0.00%
$28,876 $182
Sep 8, 10 AM $0.0000291
+0.00%
$29,056 $173
Sep 8, 8 AM $0.0000289
+0.00%
$28,861 $194
Sep 8, 5 AM $0.000029
+0.00%
$28,934 $190
Sep 8, 12 AM $0.0000291
+0.00%
$29,096 $357
Sep 7, 11 PM $0.0000292
+0.00%
$29,134 $395
Sep 7, 10 PM $0.0000287
+0.00%
$28,624 $358
Sep 7, 9 PM $0.0000287
+0.00%
$28,664 $355
Sep 7, 7 PM $0.0000288
+0.00%
$28,790 $455
Sep 7, 6 PM $0.0000289
-0.88%
$28,826 $440
Sep 7, 5 PM $0.0000292
+0.00%
$29,172 $397
Sep 7, 4 PM $0.0000291
+0.02%
$29,057 $400
Sep 7, 3 PM $0.0000293
+0.00%
$29,242 $380
Sep 7, 2 PM $0.0000296
+0.00%
$29,521 $392
Sep 7, 1 PM $0.0000297
+0.00%
$29,659 $388
Sep 7, 10 AM $0.0000299
+0.00%
$29,808 $361
Sep 7, 7 AM $0.0000298
+0.00%
$29,721 $355
Sep 7, 3 AM $0.0000295
-0.77%
$29,482 $697
Sep 7, 2 AM $0.0000297
+0.00%
$29,650 $642
Sep 7, 1 AM $0.0000295
-0.35%
$29,441 $641
Sep 7, 12 AM $0.0000296
-1.39%
$29,579 $622
Sep 6, 10 PM $0.0000299
+0.00%
$29,888 $575
Sep 6, 8 PM $0.0000304
+0.00%
$30,308 $500
Sep 6, 5 PM $0.0000304
+0.00%
$30,377 $534
Sep 6, 4 PM $0.0000305
+0.00%
$30,495 $531
Sep 6, 3 PM $0.0000296
+0.27%
$29,523 $545
Sep 6, 11 AM $0.0000298
+0.00%
$29,785 $624
Sep 6, 7 AM $0.0000295
+0.05%
$29,509 $689
Sep 6, 6 AM $0.0000296
+0.35%
$29,517 $670
Sep 6, 5 AM $0.0000295
+5.19%
$29,463 $549
Sep 6, 4 AM $0.0000281
+0.00%
$28,093 $318
Sep 6, 1 AM $0.0000274
+0.00%
$27,372 $287
Sep 5, 9 PM $0.0000264
+0.00%
$26,382 $420
Sep 5, 8 PM $0.0000264
+0.00%
$26,340 $418