Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Ghost Elephant Historical Data

Elephant Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $0.0000245
+0.00%
$24,434 $1,022
Sep 1, 3 PM $0.0000245
-0.74%
$24,471 $1,010
Sep 1, 2 PM $0.0000249
+0.00%
$24,912 $1,156
Sep 1, 1 PM $0.0000249
+0.00%
$24,838 $1,148
Sep 1, 12 PM $0.0000254
-6.89%
$25,358 $1,091
Sep 1, 10 AM $0.0000274
-0.19%
$27,325 $926
Sep 1, 9 AM $0.0000275
-0.03%
$27,453 $914
Sep 1, 8 AM $0.0000276
-0.71%
$27,550 $950
Sep 1, 7 AM $0.0000296
-1.00%
$29,540 $863
Sep 1, 6 AM $0.0000293
-0.47%
$29,220 $756
Sep 1, 5 AM $0.0000295
+0.00%
$29,460 $874
Sep 1, 3 AM $0.0000292
-0.09%
$29,153 $1,093
Sep 1, 2 AM $0.0000291
+0.00%
$29,105 $1,195
Sep 1, 12 AM $0.0000295
-3.42%
$29,470 $1,488
Aug 31, 11 PM $0.0000305
+0.12%
$30,469 $1,411
Aug 31, 9 PM $0.0000306
+0.00%
$30,552 $2,389
Aug 31, 8 PM $0.0000305
+0.00%
$30,454 $2,394
Aug 31, 6 PM $0.0000305
+0.14%
$30,471 $3,332
Aug 31, 4 PM $0.0000301
+0.69%
$30,031 $3,456
Aug 31, 3 PM $0.00003
+0.00%
$29,929 $3,845
Aug 31, 2 PM $0.00003
+4.11%
$29,945 $4,122
Aug 31, 1 PM $0.0000288
+0.00%
$28,783 $3,840
Aug 31, 11 AM $0.0000291
+0.45%
$29,026 $4,238
Aug 31, 10 AM $0.000029
-0.27%
$28,933 $4,241
Aug 31, 9 AM $0.0000293
+0.87%
$29,310 $4,456
Aug 31, 8 AM $0.000029
+1.49%
$28,931 $4,436
Aug 31, 7 AM $0.0000284
+2.71%
$28,397 $5,192
Aug 31, 6 AM $0.0000266
+2.01%
$26,567 $4,742
Aug 31, 5 AM $0.0000258
+0.00%
$25,784 $4,511
Aug 31, 3 AM $0.0000246
-2.09%
$24,569 $4,362
Aug 31, 2 AM $0.0000249
-2.47%
$24,907 $4,362
Aug 31, 1 AM $0.0000271
+0.57%
$27,087 $4,499
Aug 31, 12 AM $0.0000245
+1.67%
$24,457 $4,517
Aug 30, 11 PM $0.0000239
-15.14%
$23,906 $4,402
Aug 30, 10 PM $0.0000283
-1.15%
$28,237 $4,487
Aug 30, 9 PM $0.0000287
-1.19%
$28,706 $4,713
Aug 30, 8 PM $0.0000294
-13.01%
$29,390 $5,691
Aug 30, 7 PM $0.0000351
-4.25%
$35,069 $6,970
Aug 30, 6 PM $0.0000366
+0.00%
$36,506 $7,368
Aug 30, 5 PM $0.0000365
-4.48%
$36,458 $7,348
Aug 30, 4 PM $0.0000389
+9.06%
$38,812 $10,503
Aug 30, 3 PM $0.0000352
-5.55%
$35,107 $9,926
Aug 30, 2 PM $0.0000376
+0.54%
$37,525 $10,243
Aug 30, 1 PM $0.0000366
-1.53%
$36,532 $10,609
Aug 30, 12 PM $0.0000371
+1.25%
$37,072 $10,725
Aug 30, 11 AM $0.0000367
-7.01%
$36,651 $10,472
Aug 30, 10 AM $0.0000401
-0.88%
$40,046 $12,594
Aug 30, 9 AM $0.0000393
+3.17%
$39,226 $12,612
Aug 30, 8 AM $0.000038
-13.72%
$37,981 $12,766
Aug 30, 7 AM $0.0000441
+0.50%
$44,036 $13,563