Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Ghost Elephant Historical Data

Elephant Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.0₅772
+0.00%
$7,705 $881
Aug 27, 5 PM $0.0₅778
+0.00%
$7,766 $880
Aug 27, 4 PM $0.0₅77
+4.78%
$7,690 $870
Aug 27, 1 PM $0.0₅715
+0.00%
$7,144 $732
Aug 27, 12 PM $0.0₅701
+1.78%
$7,001 $712
Aug 27, 11 AM $0.0₅68
-0.49%
$6,786 $655
Aug 27, 10 AM $0.0₅777
+0.00%
$7,756 $446
Aug 27, 9 AM $0.0₅687
+39.58%
$6,856 $253
Aug 27, 8 AM $0.0₅476
+0.00%
$4,751 $50
Aug 21, 10 AM $0.0₅408
+0.00%
$4,074 $1
Aug 20, 9 PM $0.0₅392
+0.00%
$3,915 $56
Aug 20, 5 AM $0.0₅394
+0.00%
$-- $0
Aug 19, 5 PM $0.0₅378
+0.00%
$3,780 $0
Aug 19, 5 AM $0.0₅357
+0.00%
$3,564 $0
Aug 5, 10 PM $0.0₅342
+0.00%
$3,420 $1
Aug 5, 4 PM $0.0₅344
+0.00%
$3,431 $1
Aug 2, 11 PM $0.0₅369
+8.45%
$3,687 $107
Aug 2, 12 PM $0.0₅338
+0.00%
$3,374 $0
Jul 30, 5 PM $0.0₅346
+0.00%
$3,458 $0
Jul 28, 1 PM $0.0₅338
+0.00%
$3,375 $11
Jul 28, 12 PM $0.0₅339
+0.00%
$3,383 $10
Jul 21, 2 AM $0.0₅369
+0.00%
$3,687 $0
Jul 17, 4 AM $0.0₅331
+0.00%
$3,306 $29
Jul 17, 1 AM $0.0₅328
+0.00%
$3,280 $29
Jul 16, 10 PM $0.0₅335
+0.00%
$3,344 $15
Jul 16, 8 AM $0.0₅336
+0.00%
$3,362 $18
Jul 16, 4 AM $0.0₅333
+0.00%
$3,325 $16
Jul 15, 11 AM $0.0₅335
+0.15%
$3,347 $16
Jul 15, 6 AM $0.0₅341
+0.00%
$3,409 $3
Jul 15, 5 AM $0.0₅34
+0.00%
$3,394 $1
Jul 13, 8 PM $0.0₅32
+0.00%
$3,195 $3
Jul 13, 8 AM $0.0₅328
+0.00%
$3,280 $1
Jul 10, 11 PM $0.0₅336
+0.00%
$3,359 $8
Jul 8, 8 PM $0.0₅335
-11.96%
$3,344 $276
Jul 8, 6 PM $0.0₅333
+0.00%
$3,327 $3
Jul 8, 5 PM $0.0₅333
+0.00%
$3,332 $3
Jul 8, 12 PM $0.0₅334
+0.00%
$3,341 $0.1
May 18, 8 AM $0.0₅401
+0.00%
$4,003 $20
May 10, 12 PM $0.0₅43
+1.75%
$4,293 $34
May 5, 7 PM $0.0₅394
+0.00%
$3,942 $52
May 5, 6 PM $0.0₅404
+0.00%
$4,038 $51
Apr 21, 12 AM $0.0₅416
+0.00%
$4,162 $3
Apr 19, 9 PM $0.0₅443
+6.96%
$4,428 $11
Mar 26, 10 PM $0.0₅507
+0.00%
$5,069 $128
Mar 20, 11 PM $0.0₅452
+0.00%
$4,519 $19
Mar 18, 5 PM $0.0₅472
+5.05%
$4,713 $1,879
Mar 18, 10 AM $0.0₅577
+0.00%
$5,768 $234
Mar 16, 5 PM $0.0₅657
+23.59%
$6,570 $546
Mar 12, 7 PM $0.0₅49
+0.00%
$4,903 $72
Mar 12, 6 PM $0.0₅494
-0.42%
$4,934 $68