Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Ghost Elephant Historical Data

Elephant
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0000146
+0.00%
$14,602 $114
Today, at 6 AM $0.0000146
+0.00%
$14,602 $114
Today, at 5 AM $0.0000147
+0.00%
$14,696 $85
Today, at 2 AM $0.0000151
+0.00%
$15,065 $72
Yesterday, at 8 PM $0.0000153
+0.00%
$15,285 $70
Yesterday, at 7 PM $0.0000153
+0.00%
$15,314 $68
Yesterday, at 6 PM $0.0000154
+0.00%
$15,374 $65
Yesterday, at 12 PM $0.0000155
+0.00%
$15,477 $63
Yesterday, at 11 AM $0.0000155
+0.00%
$15,480 $59
Yesterday, at 10 AM $0.0000155
+0.00%
$15,489 $55
Yesterday, at 9 AM $0.0000157
+0.00%
$15,674 $12
Yesterday, at 7 AM $0.0000154
+0.00%
$15,390 $6
Sep 26, 7 PM $0.0000154
-0.07%
$15,369 $13
Sep 26, 6 PM $0.0000154
+0.00%
$15,358 $10
Sep 26, 4 AM $0.0000154
+0.00%
$15,336 $27
Sep 25, 7 PM $0.0000155
+0.00%
$15,503 $34
Sep 25, 2 PM $0.0000153
+0.00%
$15,291 $50
Sep 25, 1 PM $0.0000153
-0.47%
$15,251 $45
Sep 25, 4 AM $0.000015
+0.00%
$15,015 $63
Sep 25, 1 AM $0.0000151
+0.00%
$15,101 $51
Sep 24, 6 PM $0.0000151
-0.51%
$15,056 $133
Sep 24, 11 AM $0.0000148
+0.00%
$14,762 $91
Sep 24, 9 AM $0.0000148
+0.00%
$14,824 $169
Sep 23, 7 PM $0.0000146
+0.00%
$14,569 $112
Sep 23, 5 PM $0.0000146
+0.00%
$14,605 $111
Sep 23, 2 PM $0.0000146
+0.00%
$14,593 $122
Sep 23, 10 AM $0.000015
+0.00%
$14,969 $130
Sep 23, 9 AM $0.0000153
+0.00%
$15,313 $56
Sep 23, 8 AM $0.0000153
+0.00%
$15,281 $61
Sep 23, 6 AM $0.0000154
+0.06%
$15,364 $60
Sep 22, 4 PM $0.0000151
+0.00%
$15,039 $83
Sep 22, 12 PM $0.0000151
+0.00%
$15,121 $91
Sep 22, 11 AM $0.0000151
+0.00%
$15,034 $86
Sep 22, 8 AM $0.000015
+1.01%
$14,964 $56
Sep 22, 6 AM $0.0000149
+0.00%
$14,861 $53
Sep 22, 4 AM $0.0000148
+0.00%
$14,823 $51
Sep 22, 2 AM $0.000015
+0.00%
$15,004 $44
Sep 22, 1 AM $0.000015
+0.34%
$14,984 $44
Sep 21, 10 PM $0.0000151
+0.00%
$15,102 $50
Sep 21, 7 PM $0.000015
+0.00%
$14,985 $40
Sep 21, 3 PM $0.0000151
+0.00%
$15,040 $78
Sep 21, 2 AM $0.0000142
+0.00%
$14,168 $95
Sep 20, 11 PM $0.0000143
+0.18%
$14,237 $75
Sep 20, 5 PM $0.0000143
-0.15%
$14,280 $51
Sep 20, 1 PM $0.000014
+0.00%
$14,015 $17
Sep 20, 11 AM $0.000014
+0.00%
$14,008 $11
Sep 20, 10 AM $0.000014
+0.00%
$14,008 $10
Sep 19, 8 PM $0.0000144
+0.00%
$14,338 $22
Sep 19, 6 PM $0.0000144
+0.00%
$14,409 $89
Sep 19, 5 PM $0.0000145
+0.00%
$14,490 $88
Download