The Ghost Elephant Historical Data

Elephant
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅443
+0.00%
$ 4,428 $ 11
Yesterday, at 9 PM $ 0.0₅443
+6.96%
$ 4,428 $ 11
Mar 26, 10 PM $ 0.0₅507
+0.00%
$ 5,069 $ 128
Mar 20, 11 PM $ 0.0₅452
+0.00%
$ 4,519 $ 19
Mar 18, 5 PM $ 0.0₅472
+5.05%
$ 4,713 $ 1,879
Mar 18, 10 AM $ 0.0₅577
+0.00%
$ 5,768 $ 234
Mar 16, 5 PM $ 0.0₅657
+23.59%
$ 6,570 $ 546
Mar 12, 7 PM $ 0.0₅49
+0.00%
$ 4,903 $ 72
Mar 12, 6 PM $ 0.0₅494
-0.42%
$ 4,934 $ 68
Mar 12, 4 AM $ 0.0₅517
+0.00%
$ -- $ 360
Mar 12, 3 AM $ 0.0₅528
+0.00%
$ 5,276 $ 551
Mar 12, 2 AM $ 0.0₅53
+2.05%
$ 5,298 $ 524
Mar 12, 1 AM $ 0.0₅529
-0.82%
$ 5,289 $ 477
Mar 11, 8 PM $ 0.0₅644
+0.00%
$ 6,440 $ 23
Mar 10, 10 PM $ 0.0₅609
+0.00%
$ 6,087 $ 290
Mar 10, 7 AM $ 0.0₅653
+0.00%
$ 6,530 $ 7
Mar 9, 11 PM $ 0.0₅792
-4.47%
$ 7,919 $ 225
Mar 9, 4 PM $ 0.0₅811
-0.29%
$ 8,103 $ 90
Mar 9, 12 PM $ 0.0₅744
+0.00%
$ -- $ 20
Mar 9, 11 AM $ 0.0₅745
+0.00%
$ -- $ 8
Mar 9, 10 AM $ 0.0₅749
+0.00%
$ 7,492 $ 2
Mar 8, 9 PM $ 0.0₅621
-3.00%
$ 6,208 $ 5,269
Mar 8, 8 PM $ 0.0₅641
+8.82%
$ 6,406 $ 5,547
Mar 8, 7 PM $ 0.0₅62
+0.02%
$ 6,202 $ 2,826
Mar 8, 6 PM $ 0.0₅621
-2.31%
$ 6,209 $ 2,855
Mar 8, 5 PM $ 0.0₅634
+9.93%
$ 6,334 $ 2,883
Mar 8, 4 PM $ 0.0₅597
-0.92%
$ 5,968 $ 2,602
Mar 8, 2 PM $ 0.0₅6
+0.00%
$ 6,000 $ 2,653
Mar 8, 1 PM $ 0.0₅606
+0.00%
$ 6,056 $ 2,635
Mar 8, 12 PM $ 0.0₅626
-3.25%
$ 6,257 $ 2,649
Mar 8, 10 AM $ 0.0₅658
-0.20%
$ 6,574 $ 2,723
Mar 8, 9 AM $ 0.0₅666
+0.98%
$ 6,658 $ 2,695
Mar 8, 8 AM $ 0.0₅662
-6.95%
$ 6,620 $ 2,667
Mar 8, 7 AM $ 0.0₅656
-0.16%
$ 6,556 $ 1,894
Mar 8, 12 AM $ 0.0000139
+0.00%
$ 13,882 $ 8,428
Mar 7, 6 PM $ 0.0000109
+30.66%
$ 10,938 $ 5,306
Mar 7, 4 PM $ 0.0₅816
+0.00%
$ 8,159 $ 836
Mar 7, 11 AM $ 0.0₅818
-0.89%
$ 8,174 $ 739
Mar 7, 8 AM $ 0.0₅822
+0.00%
$ 8,214 $ 700
Mar 7, 7 AM $ 0.0₅822
+22.02%
$ 8,218 $ 698
Mar 7, 6 AM $ 0.0₅649
+0.00%
$ 6,483 $ 139
Mar 7, 1 AM $ 0.0₅619
+0.00%
$ 6,185 $ 32
Mar 7, 12 AM $ 0.0₅619
+0.00%
$ 6,186 $ 3
Mar 6, 10 PM $ 0.0₅619
+5.10%
$ 6,190 $ 2
Mar 6, 5 AM $ 0.0₅593
+0.00%
$ 5,931 $ 215
Mar 6, 4 AM $ 0.0₅6
+0.00%
$ 6,001 $ 207
Mar 5, 8 AM $ 0.0₅62
-1.54%
$ 6,193 $ 176
Mar 5, 6 AM $ 0.0₅644
+0.00%
$ 6,441 $ 144
Mar 5, 5 AM $ 0.0₅596
+0.00%
$ 5,955 $ 4
Mar 4, 6 PM $ 0.0₅602
-0.62%
$ 6,022 $ 125
Download