BVCI RWA Utility Token Historical Data

uBVCIRWA
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.509
+0.00%
$ 50.91 million $ 5
Apr 8, 2026 $ 0.507
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.507
+0.00%
$ 50.68 million $ 4
Dec 30, 2025 $ 0.52
+0.00%
$ -- $ 2
Dec 29, 2025 $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 21, 2025 $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 20, 2025 $ 0.529
+0.42%
$ 52.87 million $ 3
Nov 7, 2025 $ 0.424
+0.00%
$ -- $ 24
Nov 6, 2025 $ 0.424
+0.00%
$ 42.37 million $ 24
Nov 5, 2025 $ 0.424
-3.92%
$ 42.37 million $ 76
Oct 29, 2025 $ 0.986
+0.00%
$ 98.56 million $ 9
Oct 28, 2025 $ 0.986
+0.00%
$ 98.56 million $ 9
Oct 25, 2025 $ 1.28
+0.00%
$ 128.26 million $ 3
Oct 23, 2025 $ 1.63
+0.00%
$ 162.99 million $ 2
Oct 22, 2025 $ 1.86
+143.98%
$ -- $ 40
Download