BVCI RWA Utility Token Historical Data

uBVCIRWA
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.509
+0.00%
$ 50.91 million $ 5
Apr 15, 8 PM $ 0.509
+0.00%
$ 50.91 million $ 5
Apr 15, 7 PM $ 0.509
+0.00%
$ 50.91 million $ 5
Apr 15, 6 PM $ 0.509
+0.00%
$ 50.91 million $ 5
Apr 15, 5 PM $ 0.509
+0.00%
$ 50.91 million $ 5
Apr 15, 4 PM $ 0.509
+0.00%
$ 50.91 million $ 5
Apr 15, 3 PM $ 0.509
+0.00%
$ 50.91 million $ 5
Apr 15, 2 PM $ 0.509
+0.00%
$ 50.91 million $ 5
Apr 15, 1 PM $ 0.509
+0.00%
$ 50.91 million $ 5
Apr 15, 12 PM $ 0.509
+0.00%
$ 50.91 million $ 5
Apr 8, 5 AM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 8, 4 AM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 8, 3 AM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 8, 2 AM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 8, 1 AM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 8, 12 AM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 11 PM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 10 PM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 9 PM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 8 PM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 7 PM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 6 PM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 5 PM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 4 PM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 3 PM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 2 PM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 1 PM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 12 PM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 11 AM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 10 AM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 9 AM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 8 AM $ 0.507
+0.00%
$ 50.68 million $ 4
Apr 7, 7 AM $ 0.507
+0.00%
$ 50.68 million $ 4
Dec 30, 12 AM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 11 PM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 10 PM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 9 PM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 8 PM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 7 PM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 6 PM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 5 PM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 4 PM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 3 PM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 2 PM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 1 PM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 12 PM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 11 AM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 10 AM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 9 AM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 8 AM $ 0.52
+0.00%
$ 52.01 million $ 2
Download