BVCI RWA Utility Token Historical Data

uBVCIRWA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.509
+0.00%
$ -- $ 5
Apr 6 $ 0.507
+0.00%
$ -- $ 9
Dec 29 $ 0.52
+0.00%
$ -- $ 3
Dec 15 $ 0.529
+0.42%
$ 52.87 million $ 3
Nov 3 $ 0.424
-3.92%
$ -- $ 124
Oct 27 $ 0.986
+0.00%
$ -- $ 17
Oct 20 $ 1.28
+68.53%
$ -- $ 45
Download