BVCI RWA Utility Token Historical Data

uBVCIRWA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 6 AM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 5 AM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 4 AM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 3 AM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 29, 2 AM $ 0.52
+0.00%
$ 52.01 million $ 2
Dec 21, 7 PM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 6 PM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 5 PM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 4 PM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 3 PM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 2 PM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 1 PM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 12 PM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 11 AM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 10 AM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 9 AM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 8 AM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 7 AM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 6 AM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 5 AM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 4 AM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 3 AM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 2 AM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 1 AM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 21, 12 AM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 20, 11 PM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 20, 10 PM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 20, 9 PM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 20, 8 PM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 20, 7 PM $ 0.529
+0.00%
$ 52.87 million $ 3
Dec 20, 6 PM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 20, 5 PM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 20, 4 PM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 20, 3 PM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 20, 2 PM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 20, 1 PM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 20, 12 PM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 20, 11 AM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 20, 10 AM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 20, 9 AM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 20, 8 AM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 20, 7 AM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 20, 6 AM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 20, 5 AM $ 0.526
+0.00%
$ 52.65 million $ 4
Dec 20, 4 AM $ 0.526
+0.00%
$ 52.65 million $ 4
Nov 7, 12 AM $ 0.424
+0.00%
$ 42.37 million $ 24
Nov 6, 11 PM $ 0.424
+0.00%
$ 42.37 million $ 24
Nov 6, 10 PM $ 0.424
+0.00%
$ 42.37 million $ 24
Nov 6, 9 PM $ 0.424
+0.00%
$ 42.37 million $ 70