SMT3 Historical Data

SMT3
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.402
+1.73%
$ -- $ 146
Jul 2020 $ 0.727
+8.50%
$ -- $ 302
May 2020 $ 0.515
+0.84%
$ -- $ 180
Feb 2020 $ 0.712
+4.32%
$ -- $ 77
Jan 2020 $ 0.168
-51.98%
$ -- $ 285
Oct 2019 $ 0.254
-5.95%
$ -- $ 841
Sep 2019 $ 0.49
-3.84%
$ -- $ 169
Aug 2019 $ 0.507
-41.61%
$ -- $ 2,939
Jul 2019 $ 0.869
+1.73%
$ -- $ 1,857
Download