SMT3 Historical Data

SMT3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.433
-41.44%
$ -- $ 100
Jul 23, 2019 $ 0.74
-0.52%
$ -- $ 47
Jul 22, 2019 $ 0.777
-1.14%
$ -- $ 54
Jul 21, 2019 $ 0.786
-1.19%
$ -- $ 137
Jul 20, 2019 $ 0.795
+2.61%
$ -- $ 33
Jul 19, 2019 $ 0.775
+0.18%
$ -- $ 33
Jul 12, 2019 $ 0.957
+1.39%
$ -- $ 40
Jul 11, 2019 $ 0.944
-0.91%
$ -- $ 40
Jul 10, 2019 $ 1.4
-6.63%
$ -- $ 80
Jul 9, 2019 $ 1.5
+65.34%
$ -- $ 309
Jul 7, 2019 $ 0.858
-0.14%
$ -- $ 26
Jul 6, 2019 $ 0.86
+0.25%
$ -- $ 26
Jul 5, 2019 $ 0.858
+0.39%
$ -- $ 26
Download