SMT3 Historical Data

SMT3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 29, 2020 $ 0.402
+1.72%
$ -- $ 74
Aug 28, 2020 $ 0.395
+0.01%
$ -- $ 72
Jul 26, 2020 $ 0.727
-0.62%
$ -- $ 103
Jul 25, 2020 $ 0.732
+8.96%
$ -- $ 104
Jul 24, 2020 $ 0.671
+0.07%
$ -- $ 95
May 15, 2020 $ 0.515
-1.67%
$ -- $ 89
May 14, 2020 $ 0.524
+2.60%
$ -- $ 91
Feb 14, 2020 $ 0.712
+2.40%
$ -- $ 39
Feb 13, 2020 $ 0.695
+1.84%
$ -- $ 38
Jan 27, 2020 $ 0.168
+0.89%
$ -- $ 32
Jan 26, 2020 $ 0.167
-59.95%
$ -- $ 31
Jan 25, 2020 $ 0.417
-0.52%
$ -- $ 8
Jan 24, 2020 $ 0.419
+0.06%
$ -- $ 80
Jan 11, 2020 $ 0.369
-0.64%
$ -- $ 44
Jan 10, 2020 $ 0.372
+6.11%
$ -- $ 90
Oct 31, 2019 $ 0.254
-0.64%
$ -- $ 151
Oct 30, 2019 $ 0.255
+1.21%
$ -- $ 152
Oct 11, 2019 $ 0.27
+1.11%
$ -- $ 180
Oct 10, 2019 $ 0.267
-1.81%
$ -- $ 178
Oct 9, 2019 $ 0.271
+0.37%
$ -- $ 181
Sep 4, 2019 $ 0.49
-2.34%
$ -- $ 83
Sep 3, 2019 $ 0.502
-1.51%
$ -- $ 85
Aug 31, 2019 $ 0.507
+0.47%
$ -- $ 37
Aug 30, 2019 $ 0.505
-0.52%
$ -- $ 37
Aug 29, 2019 $ 0.508
-0.11%
$ -- $ 37
Aug 28, 2019 $ 0.242
-7.29%
$ -- $ 170
Aug 27, 2019 $ 0.261
+0.35%
$ -- $ 296
Aug 24, 2019 $ 0.268
-1.59%
$ -- $ 81
Aug 23, 2019 $ 0.273
+1.86%
$ -- $ 82
Aug 22, 2019 $ 0.268
-4.82%
$ -- $ 644
Aug 20, 2019 $ 0.0604
-0.86%
$ -- $ 216
Aug 19, 2019 $ 0.0606
+3.77%
$ -- $ 217
Aug 18, 2019 $ 0.0585
-3.93%
$ -- $ 381
Aug 13, 2019 $ 0.823
-1.69%
$ -- $ 140
Aug 12, 2019 $ 0.838
+0.27%
$ -- $ 142
Aug 11, 2019 $ 0.839
+2.46%
$ -- $ 58
Aug 10, 2019 $ 0.819
+1.25%
$ -- $ 57
Aug 9, 2019 $ 0.811
-6.61%
$ -- $ 10
Aug 8, 2019 $ 0.87
+0.95%
$ -- $ 189
Aug 4, 2019 $ 0.779
+0.44%
$ -- $ 22
Aug 3, 2019 $ 0.776
+2.19%
$ -- $ 22
Aug 2, 2019 $ 0.759
-0.13%
$ -- $ 79
Aug 1, 2019 $ 0.76
-12.54%
$ -- $ 22
Jul 31, 2019 $ 0.869
+0.78%
$ -- $ 59
Jul 30, 2019 $ 1.03
-0.32%
$ -- $ 106
Jul 29, 2019 $ 1.04
+39.91%
$ -- $ 213
Jul 27, 2019 $ 0.726
-5.13%
$ -- $ 23
Jul 26, 2019 $ 0.766
-0.48%
$ -- $ 400
Jul 25, 2019 $ 0.769
+77.61%
$ -- $ 104
Download