Fen Dou Historical Data

FD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.325
+0.00%
$ 6,148 $ 280
Today, at 3 AM $ 0.325
-9.87%
$ 6,148 $ 280
Today, at 1 AM $ 0.385
+7.14%
$ 7,274 $ 189
Today, at 12 AM $ 0.358
-6.98%
$ 6,755 $ 160
Yesterday, at 10 PM $ 0.374
-1.16%
$ 7,059 $ 10
Yesterday, at 9 PM $ 0.377
+2.71%
$ 7,113 $ 7
Yesterday, at 8 PM $ 0.368
+3.16%
$ 6,956 $ 6
Yesterday, at 6 PM $ 0.386
+5.71%
$ 7,286 $ 4
May 15, 9 AM $ 0.427
+0.00%
$ 8,071 $ 2
May 13, 11 AM $ 0.355
+0.00%
$ 6,711 $ 1
May 11, 3 PM $ 0.337
+0.00%
$ 6,363 $ 1
May 9, 7 AM $ 0.356
+0.00%
$ 6,725 $ 0
May 9, 6 AM $ 0.399
-0.12%
$ 7,537 $ 0
May 2, 9 AM $ 0.417
+0.00%
$ 7,867 $ 0
May 2, 8 AM $ 0.417
+0.00%
$ 7,882 $ 0
Apr 28, 2 PM $ 0.424
+0.00%
$ 8,004 $ 3
Apr 28, 1 PM $ 0.398
+0.00%
$ 7,517 $ 3
Apr 24, 8 AM $ 0.272
+0.00%
$ 5,145 $ 0
Apr 23, 12 AM $ 0.489
+32.36%
$ 9,232 $ 4
Apr 17, 11 PM $ 0.377
+0.00%
$ 7,124 $ 0
Apr 15, 10 PM $ 0.465
-1.75%
$ 8,774 $ 2
Apr 15, 3 PM $ 0.387
+12.37%
$ 7,307 $ 3
Apr 15, 2 PM $ 0.343
+4.33%
$ 6,480 $ 1
Apr 15, 9 AM $ 0.427
+0.00%
$ 8,065 $ 9
Apr 11, 1 PM $ 0.488
-6.10%
$ 9,222 $ 14
Apr 11, 4 AM $ 0.419
+1.59%
$ 7,920 $ 11
Apr 9, 7 AM $ 0.377
+0.00%
$ 7,114 $ 0
Apr 8, 8 AM $ 0.424
+0.00%
$ 8,003 $ 3
Apr 8, 3 AM $ 0.443
-4.77%
$ 8,367 $ 3
Apr 7, 5 AM $ 0.458
-12.29%
$ 8,648 $ 0
Apr 6, 4 AM $ 0.221
-26.90%
$ 4,176 $ 0
Apr 6, 3 AM $ 0.133
-52.04%
$ 2,515 $ 1
Apr 6, 2 AM $ 0.319
+0.00%
$ 6,033 $ 0
Apr 5, 4 AM $ 0.494
+0.00%
$ 9,327 $ 0
Apr 4, 6 AM $ 0.478
+0.00%
$ 9,030 $ 1
Apr 3, 2 PM $ 0.49
-11.04%
$ 9,255 $ 7
Apr 3, 8 AM $ 0.243
+0.00%
$ 4,581 $ 4
Apr 3, 12 AM $ 0.371
+0.00%
$ 7,013 $ 2
Apr 2, 7 PM $ 0.487
+0.00%
$ 9,198 $ 6
Apr 2, 5 AM $ 0.615
+0.00%
$ 11,615 $ 4
Apr 2, 2 AM $ 0.642
+0.00%
$ 12,128 $ 4
Apr 2, 12 AM $ 0.655
-0.83%
$ 12,380 $ 4
Apr 1, 11 PM $ 0.66
+34.49%
$ 12,472 $ 4
Apr 1, 7 AM $ 0.436
+0.00%
$ 8,236 $ 28
Apr 1, 6 AM $ 0.431
+0.38%
$ 8,133 $ 27
Apr 1, 1 AM $ 0.451
+0.00%
$ 8,519 $ 26
Mar 31, 1 PM $ 0.752
-0.42%
$ 14,204 $ 21
Mar 31, 12 PM $ 0.774
+41.35%
$ 14,612 $ 18
Mar 31, 8 AM $ 0.399
+0.00%
$ 7,528 $ 20
Mar 31, 2 AM $ 0.402
+3.21%
$ 7,585 $ 19
Download