Fen Dou Historical Data

FD
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.325
+0.00%
$ 6,148 $ 280
3:27 AM $ 0.361
+0.00%
$ 6,821 $ 188
1:48 AM $ 0.385
+0.00%
$ 7,274 $ 189
1:40 AM $ 0.387
+0.00%
$ 7,354 $ 177
1:39 AM $ 0.389
+0.00%
$ 7,354 $ 177
1:36 AM $ 0.361
+0.00%
$ 7,354 $ 164
1:22 AM $ 0.359
+0.00%
$ 6,790 $ 157
12:35 AM $ 0.358
-0.45%
$ 6,862 $ 160
12:34 AM $ 0.363
+0.86%
$ 6,862 $ 159
12:32 AM $ 0.362
+0.00%
$ 6,862 $ 157
12:31 AM $ 0.363
+0.00%
$ 6,862 $ 157
12:28 AM $ 0.359
+0.00%
$ 6,774 $ 158
12:27 AM $ 0.36
+0.00%
$ 6,774 $ 153
12:26 AM $ 0.361
-0.99%
$ 6,774 $ 123
12:25 AM $ 0.366
-1.49%
$ 6,774 $ 123
12:24 AM $ 0.373
-0.40%
$ 7,044 $ 116
12:23 AM $ 0.375
-2.86%
$ 7,044 $ 82
12:22 AM $ 0.392
-0.83%
$ 7,044 $ 58
12:21 AM $ 0.397
-0.39%
$ 7,044 $ 41
12:20 AM $ 0.399
+3.15%
$ 7,044 $ 14
12:19 AM $ 0.384
-0.70%
$ 7,253 $ 14
12:18 AM $ 0.387
+0.00%
$ 7,253 $ 12
12:15 AM $ 0.379
+0.00%
$ 7,253 $ 12
12:11 AM $ 0.379
-1.57%
$ 7,160 $ 11
12:08 AM $ 0.376
+0.00%
$ 7,111 $ 11
12:07 AM $ 0.385
+0.00%
$ 7,111 $ 11
12:06 AM $ 0.39
+2.65%
$ 7,111 $ 11
12:05 AM $ 0.384
+0.00%
$ 7,111 $ 10
10:29 PM $ 0.374
+0.00%
$ 7,059 $ 10
10:26 PM $ 0.377
+0.00%
$ 7,059 $ 10
10:25 PM $ 0.386
+0.54%
$ 7,059 $ 10
10:21 PM $ 0.386
-0.80%
$ 7,299 $ 9
10:11 PM $ 0.388
+1.87%
$ 7,322 $ 8
10:10 PM $ 0.391
+0.00%
$ 7,322 $ 8
10:00 PM $ 0.378
+0.00%
$ 7,113 $ 7
9:58 PM $ 0.377
+0.00%
$ 7,113 $ 7
9:57 PM $ 0.376
+0.00%
$ 7,113 $ 7
9:55 PM $ 0.371
+1.54%
$ 7,113 $ 6
9:43 PM $ 0.375
+0.00%
$ 7,075 $ 6
9:41 PM $ 0.378
+0.00%
$ 7,075 $ 6
9:26 PM $ 0.367
+0.00%
$ 6,925 $ 6
8:59 PM $ 0.368
+0.00%
$ 6,956 $ 6
8:56 PM $ 0.376
-0.11%
$ 6,956 $ 5
8:51 PM $ 0.376
+0.00%
$ 7,108 $ 5
8:50 PM $ 0.376
+0.00%
$ 7,108 $ 5
8:48 PM $ 0.357
+0.00%
$ 6,743 $ 5
6:49 PM $ 0.386
+0.00%
$ 7,286 $ 4
6:46 PM $ 0.377
+0.35%
$ 7,286 $ 3
6:45 PM $ 0.378
-0.64%
$ 7,286 $ 3
6:41 PM $ 0.377
+0.00%
$ 7,123 $ 2
Download