Fen Dou Historical Data

FD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.356
-10.87%
$ -- $ 0
Apr 27 $ 0.417
+4.65%
$ -- $ 0
Apr 20 $ 0.272
-26.23%
$ -- $ 4
Apr 13 $ 0.377
-11.67%
$ -- $ 2
Apr 6 $ 0.488
+52.87%
$ -- $ 18
Mar 30 $ 0.478
+49.67%
$ -- $ 54
Mar 23 $ 0.553
+29.96%
$ 9,271 $ 23
Mar 16 $ 0.424
-15.38%
$ 8,005 $ 174
Mar 9 $ 0.49
-0.67%
$ -- $ 1
Mar 2 $ 0.475
-0.61%
$ -- $ 21
Feb 23 $ 0.478
+9.58%
$ -- $ 28
Feb 16 $ 0.481
-0.49%
$ -- $ 47
Feb 9 $ 0.467
+7.11%
$ -- $ 13
Feb 2 $ 0.513
-23.94%
$ -- $ 88
Jan 26 $ 0.978
+40.04%
$ 12,788 $ 389
Jan 19 $ 0.776
-0.50%
$ -- $ 142
Jan 12 $ 0.805
+2.57%
$ -- $ 21
Jan 5 $ 0.818
+0.08%
$ -- $ 55
Dec 29 $ 0.797
-4.87%
$ -- $ 241
Nov 17 $ 0.763
-27.96%
$ -- $ 2,807
Nov 10 $ 1.09
-15.48%
$ -- $ 2,122
Oct 27 $ 56.74
-8.24%
$ -- $ 84
Download