Fen Dou Historical Data

FD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.47
-4.14%
$ -- $ 6
Feb 25, 2026 $ 0.463
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.437
+0.00%
$ -- $ 7
Feb 21, 2026 $ 0.481
-0.21%
$ -- $ 1
Feb 19, 2026 $ 0.667
+6.76%
$ -- $ 46
Feb 18, 2026 $ 0.484
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.317
+0.00%
$ -- $ 29
Feb 14, 2026 $ 0.467
-0.76%
$ -- $ 1
Feb 13, 2026 $ 0.436
-0.13%
$ -- $ 13
Feb 5, 2026 $ 0.513
+1.20%
$ -- $ 44
Feb 3, 2026 $ 0.577
+0.55%
$ 10,896 $ 17
Feb 2, 2026 $ 0.581
-13.80%
$ -- $ 27
Feb 1, 2026 $ 0.677
-30.29%
$ 12,788 $ 31
Jan 31, 2026 $ 0.978
-86.41%
$ 18,465 $ 364
Jan 28, 2026 $ 0.714
+3.74%
$ -- $ 0
Jan 27, 2026 $ 0.692
+1.04%
$ 13,068 $ 25
Jan 26, 2026 $ 0.701
+0.41%
$ -- $ 1
Jan 25, 2026 $ 0.692
-11.11%
$ -- $ 39
Jan 24, 2026 $ 0.776
-16.82%
$ 14,662 $ 64
Jan 23, 2026 $ 0.72
+0.00%
$ 13,597 $ 4
Jan 22, 2026 $ 0.718
-1.13%
$ -- $ 23
Jan 21, 2026 $ 0.726
+0.00%
$ -- $ 19
Jan 19, 2026 $ 0.787
+0.90%
$ -- $ 32
Jan 16, 2026 $ 0.805
+0.00%
$ -- $ 5
Jan 15, 2026 $ 0.832
-0.49%
$ 15,715 $ 4
Jan 12, 2026 $ 0.785
+0.00%
$ -- $ 12
Jan 5, 2026 $ 0.818
+0.08%
$ -- $ 55
Jan 3, 2026 $ 0.797
-3.08%
$ -- $ 178
Jan 2, 2026 $ 0.831
-0.79%
$ 15,697 $ 63
Nov 23, 2025 $ 0.78
+0.00%
$ -- $ 17
Nov 21, 2025 $ 0.763
-10.01%
$ -- $ 177
Nov 19, 2025 $ 0.899
-6.13%
$ 16,990 $ 7
Nov 18, 2025 $ 0.943
+0.00%
$ -- $ 1,387
Nov 17, 2025 $ 0.972
-8.24%
$ -- $ 1,236
Nov 16, 2025 $ 1.05
-3.61%
$ -- $ 1,057
Nov 15, 2025 $ 1.09
+1.01%
$ -- $ 880
Nov 14, 2025 $ 1.08
-2.91%
$ -- $ 715
Nov 13, 2025 $ 1.15
-10.30%
$ 21,800 $ 527
Oct 30, 2025 $ 56.74
-8.24%
$ -- $ 84
Download