Fen Dou Historical Data

FD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.688
+0.00%
$ 12,999 $ 0
Jan 27, 8 PM $ 0.692
+0.28%
$ 13,068 $ 25
Jan 27, 6 PM $ 0.685
+0.00%
$ 12,933 $ 25
Jan 26, 5 AM $ 0.701
+0.41%
$ 13,240 $ 1
Jan 25, 12 PM $ 0.692
-0.07%
$ 13,075 $ 39
Jan 25, 11 AM $ 0.691
-0.38%
$ 13,060 $ 38
Jan 25, 10 AM $ 0.693
-6.99%
$ 13,093 $ 38
Jan 25, 5 AM $ 0.73
-0.23%
$ 13,797 $ 8
Jan 25, 4 AM $ 0.733
-0.84%
$ 13,838 $ 7
Jan 25, 3 AM $ 0.74
-0.86%
$ 13,973 $ 6
Jan 25, 2 AM $ 0.747
-1.54%
$ 14,109 $ 67
Jan 25, 1 AM $ 0.76
-1.13%
$ 14,347 $ 66
Jan 25, 12 AM $ 0.771
-0.97%
$ 14,568 $ 65
Jan 24, 11 PM $ 0.776
+0.00%
$ 14,662 $ 64
Jan 24, 6 PM $ 0.779
+0.00%
$ 14,715 $ 63
Jan 24, 3 PM $ 0.785
+0.00%
$ 14,828 $ 63
Jan 24, 2 PM $ 0.786
-2.15%
$ 14,846 $ 63
Jan 24, 1 PM $ 0.807
-0.52%
$ 15,248 $ 60
Jan 24, 12 PM $ 0.813
-0.03%
$ 15,365 $ 59
Jan 24, 11 AM $ 0.815
-1.23%
$ 15,391 $ 59
Jan 24, 10 AM $ 0.827
-14.42%
$ 15,637 $ 57
Jan 24, 9 AM $ 0.968
+13.40%
$ 18,290 $ 29
Jan 24, 8 AM $ 0.855
+21.36%
$ 16,151 $ 52
Jan 24, 7 AM $ 0.705
-21.78%
$ 13,308 $ 19
Jan 24, 6 AM $ 0.933
+0.00%
$ 17,627 $ 0
Jan 23, 6 PM $ 0.72
+0.00%
$ 13,597 $ 4
Jan 22, 7 AM $ 0.718
-1.13%
$ 13,569 $ 23
Jan 21, 8 AM $ 0.726
+0.00%
$ 13,720 $ 19
Jan 19, 2 PM $ 0.787
+0.00%
$ 14,868 $ 32
Jan 19, 10 AM $ 0.816
-0.31%
$ 15,407 $ 33
Jan 19, 9 AM $ 0.82
-0.94%
$ 15,487 $ 32
Jan 19, 7 AM $ 0.83
+5.98%
$ 15,679 $ 31
Jan 19, 6 AM $ 0.832
+0.00%
$ 15,722 $ 17
Jan 19, 5 AM $ 0.836
-1.00%
$ 15,789 $ 31
Jan 19, 4 AM $ 0.845
-0.60%
$ 15,979 $ 29
Jan 19, 3 AM $ 0.851
-1.28%
$ 16,079 $ 27
Jan 19, 2 AM $ 0.864
+10.71%
$ 16,314 $ 24
Jan 16, 11 AM $ 0.805
+0.00%
$ 15,210 $ 5
Jan 15, 10 PM $ 0.832
+0.00%
$ 15,715 $ 4
Jan 15, 3 AM $ 0.836
+0.00%
$ 15,792 $ 0
Jan 12, 5 AM $ 0.785
+0.00%
$ 14,829 $ 12
Jan 5, 12 PM $ 0.818
+0.08%
$ 15,448 $ 55
Jan 3, 3 PM $ 0.797
+0.00%
$ 15,052 $ 178
Jan 3, 1 PM $ 0.826
+0.02%
$ 15,610 $ 110
Jan 3, 12 PM $ 0.824
+0.18%
$ 15,571 $ 95
Jan 3, 6 AM $ 0.822
+0.00%
$ 15,531 $ 80
Jan 2, 10 PM $ 0.831
-0.05%
$ 15,697 $ 63
Jan 2, 8 PM $ 0.83
-0.03%
$ 15,670 $ 54
Jan 2, 6 PM $ 0.834
-0.21%
$ 15,758 $ 43
Jan 2, 5 PM $ 0.838
+0.00%
$ 15,822 $ 19