Fen Dou Historical Data

FD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.78
+0.00%
$ 14,733 $ 17
Nov 21, 4 PM $ 0.763
+0.02%
$ 14,412 $ 177
Nov 21, 3 PM $ 0.762
-0.44%
$ 14,392 $ 173
Nov 21, 1 PM $ 0.768
+0.00%
$ 14,500 $ 147
Nov 21, 12 PM $ 0.771
-2.20%
$ 14,564 $ 139
Nov 21, 11 AM $ 0.788
+0.78%
$ 14,891 $ 115
Nov 21, 10 AM $ 0.792
+0.00%
$ 14,958 $ 116
Nov 21, 9 AM $ 0.799
+0.00%
$ 15,088 $ 116
Nov 21, 3 AM $ 0.833
-1.81%
$ 15,725 $ 113
Nov 19, 5 PM $ 0.899
+0.00%
$ 16,990 $ 7
Nov 19, 12 AM $ 0.958
+0.00%
$ -- $ 1,446
Nov 18, 1 AM $ 0.943
+0.00%
$ 17,809 $ 1,387
Nov 17, 11 AM $ 0.972
+0.00%
$ 18,358 $ 1,236
Nov 17, 6 AM $ 1.02
+0.00%
$ 19,265 $ 1,164
Nov 17, 1 AM $ 1.06
+0.00%
$ 20,006 $ 1,197
Nov 16, 3 PM $ 1.05
+0.00%
$ 19,837 $ 1,057
Nov 16, 1 PM $ 1.06
+0.00%
$ -- $ 1,025
Nov 16, 12 PM $ 1.05
+0.00%
$ 19,832 $ 1,014
Nov 16, 11 AM $ 1.06
-3.75%
$ 20,012 $ 1,044
Nov 16, 5 AM $ 1.09
+0.00%
$ 20,579 $ 1,028
Nov 15, 3 PM $ 1.09
+0.00%
$ 20,541 $ 880
Nov 15, 2 PM $ 1.07
+0.00%
$ 20,143 $ 854
Nov 15, 10 AM $ 1.08
+0.00%
$ 20,335 $ 908
Nov 14, 3 PM $ 1.08
+0.00%
$ 20,420 $ 715
Nov 14, 2 PM $ 1.07
+0.00%
$ 20,187 $ 701
Nov 14, 1 PM $ 1.07
+0.00%
$ 20,164 $ 708
Nov 14, 9 AM $ 1.08
+0.00%
$ 20,413 $ 685
Nov 14, 8 AM $ 1.09
+0.00%
$ 20,577 $ 674
Nov 14, 6 AM $ 1.09
+0.00%
$ 20,519 $ 665
Nov 14, 2 AM $ 1.11
+0.00%
$ 21,032 $ 646
Nov 13, 9 PM $ 1.15
-1.80%
$ 21,800 $ 527
Nov 13, 11 AM $ 1.25
+0.00%
$ 23,529 $ 505
Nov 13, 6 AM $ 1.28
-0.28%
$ 24,236 $ 432
Download