Fen Dou Historical Data

FD
Download
Date Close Price change Market cap Trading volume
Today $ 0.325
+0.00%
$ 6,148 $ 280
Yesterday $ 0.374
+2.42%
$ 7,059 $ 10
May 15, 2026 $ 0.427
+0.00%
$ -- $ 2
May 13, 2026 $ 0.355
+0.00%
$ -- $ 1
May 11, 2026 $ 0.337
+0.00%
$ -- $ 1
May 9, 2026 $ 0.356
-10.87%
$ -- $ 0
May 2, 2026 $ 0.417
-0.19%
$ -- $ 0
Apr 28, 2026 $ 0.424
+6.48%
$ -- $ 3
Apr 24, 2026 $ 0.272
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.489
+32.36%
$ -- $ 4
Apr 17, 2026 $ 0.377
+0.00%
$ 7,124 $ 0
Apr 15, 2026 $ 0.465
+8.80%
$ 8,774 $ 2
Apr 11, 2026 $ 0.488
+18.30%
$ -- $ 14
Apr 9, 2026 $ 0.377
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.424
-8.92%
$ -- $ 3
Apr 7, 2026 $ 0.458
-12.29%
$ -- $ 0
Apr 6, 2026 $ 0.221
-30.77%
$ -- $ 0
Apr 5, 2026 $ 0.494
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.478
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.49
+31.96%
$ -- $ 7
Apr 2, 2026 $ 0.487
-26.32%
$ 9,198 $ 6
Apr 1, 2026 $ 0.66
+46.40%
$ 12,472 $ 4
Mar 31, 2026 $ 0.752
+91.68%
$ -- $ 21
Mar 30, 2026 $ 0.397
+24.28%
$ 7,498 $ 16
Mar 29, 2026 $ 0.491
-2.18%
$ 9,271 $ 2
Mar 27, 2026 $ 0.553
-12.32%
$ -- $ 2
Mar 26, 2026 $ 0.699
+46.47%
$ -- $ 9
Mar 25, 2026 $ 0.69
-1.61%
$ 13,037 $ 0
Mar 24, 2026 $ 0.707
+14.69%
$ -- $ 9
Mar 23, 2026 $ 0.606
+42.46%
$ 11,454 $ 2
Mar 22, 2026 $ 0.424
+0.00%
$ 8,005 $ 92
Mar 21, 2026 $ 0.739
+9.80%
$ -- $ 7
Mar 20, 2026 $ 0.825
-4.63%
$ -- $ 6
Mar 19, 2026 $ 0.908
+66.00%
$ 17,144 $ 31
Mar 18, 2026 $ 0.607
-5.71%
$ -- $ 9
Mar 17, 2026 $ 0.674
+3.00%
$ 12,740 $ 15
Mar 16, 2026 $ 0.505
+0.75%
$ 9,530 $ 13
Mar 15, 2026 $ 0.442
-11.84%
$ -- $ 9
Mar 11, 2026 $ 0.49
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.491
-0.55%
$ 9,274 $ 1
Mar 8, 2026 $ 0.47
-0.94%
$ -- $ 5
Mar 7, 2026 $ 0.475
-0.46%
$ 8,976 $ 4
Mar 6, 2026 $ 0.48
-2.64%
$ -- $ 2
Mar 5, 2026 $ 0.499
+0.64%
$ -- $ 2
Mar 4, 2026 $ 0.496
+5.36%
$ 9,360 $ 7
Mar 3, 2026 $ 0.469
+1.76%
$ 8,859 $ 3
Mar 2, 2026 $ 0.466
-2.45%
$ -- $ 3
Mar 1, 2026 $ 0.478
+2.20%
$ -- $ 3
Feb 28, 2026 $ 0.458
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.492
-1.64%
$ -- $ 10
Download