Melody Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0364
+643.79%
$ -- $ 74
Jul 2025 $ 0.00465
+6.76%
$ 35.5 million $ 160
May 2025 $ 0.00401
+0.00%
$ -- $ 12
Apr 2025 $ 0.00352
-11.21%
$ -- $ 40
Mar 2025 $ 0.00397
-2.34%
$ -- $ 42
Feb 2025 $ 0.00359
-11.59%
$ -- $ 46
Jan 2025 $ 0.00438
-7.88%
$ -- $ 194
Dec 2024 $ 0.00471
+1.58%
$ 28.63 million $ 10,348
Nov 2024 $ 0.00461
-1.82%
$ 27.81 million $ 26,809
Jun 2023 $ 0.00268
-13.92%
$ -- $ 142,026
May 2023 $ 0.00312
-28.61%
$ 18.68 million $ 584,778
Apr 2023 $ 0.00435
+2.30%
$ 26.09 million $ 549,689
Mar 2023 $ 0.00427
-16.26%
$ 25.57 million $ 644,420
Feb 2023 $ 0.0051
-16.22%
$ 30.54 million $ 520,997
Jan 2023 $ 0.00609
-4.99%
$ 36.5 million $ 547,062
Dec 2022 $ 0.00642
-53.58%
$ 38.47 million $ 554,904
Nov 2022 $ 0.0138
-34.16%
$ 82.9 million $ 232,626
Download