Melody Historical Data

SNS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00471
-1.24%
$ 28.23 million $ 17,488
Apr 17, 2023 $ 0.00477
+5.36%
$ 28.6 million $ 19,504
Apr 16, 2023 $ 0.00453
+4.99%
$ 27.13 million $ 17,806
Apr 15, 2023 $ 0.00431
-6.75%
$ 25.85 million $ 17,680
Apr 14, 2023 $ 0.0046
+1.30%
$ 27.57 million $ 18,502
Apr 13, 2023 $ 0.00455
+0.73%
$ 27.26 million $ 17,181
Apr 12, 2023 $ 0.00451
+8.40%
$ 27.01 million $ 17,195
Apr 11, 2023 $ 0.00417
-7.76%
$ 25 million $ 16,351
Apr 10, 2023 $ 0.00452
+0.52%
$ 27.12 million $ 18,910
Apr 9, 2023 $ 0.00451
+10.70%
$ 27.02 million $ 19,579
Apr 8, 2023 $ 0.00408
+0.19%
$ 24.46 million $ 18,632
Apr 7, 2023 $ 0.00407
-1.43%
$ 24.39 million $ 17,033
Apr 6, 2023 $ 0.00413
-9.65%
$ 24.78 million $ 18,414
Apr 5, 2023 $ 0.00455
+0.50%
$ 27.28 million $ 19,784
Apr 4, 2023 $ 0.00453
+0.45%
$ 27.16 million $ 17,492
Apr 3, 2023 $ 0.0045
+7.40%
$ 27 million $ 19,188
Apr 2, 2023 $ 0.00418
-0.96%
$ 25.05 million $ 17,418
Apr 1, 2023 $ 0.00422
-0.87%
$ 25.28 million $ 16,692
Mar 31, 2023 $ 0.00427
-9.04%
$ 25.57 million $ 17,938
Mar 30, 2023 $ 0.00469
-1.44%
$ 28.14 million $ 18,224
Mar 29, 2023 $ 0.00478
+1.16%
$ 28.63 million $ 17,305
Mar 28, 2023 $ 0.00473
+0.37%
$ 28.35 million $ 16,492
Mar 27, 2023 $ 0.00472
+2.92%
$ 28.3 million $ 17,666
Mar 26, 2023 $ 0.00459
+2.60%
$ 27.51 million $ 17,706
Mar 25, 2023 $ 0.00448
-9.09%
$ 26.85 million $ 17,902
Mar 24, 2023 $ 0.00492
+6.78%
$ 29.5 million $ 18,125
Mar 23, 2023 $ 0.00459
+0.12%
$ 27.54 million $ 18,370
Mar 22, 2023 $ 0.00457
-13.62%
$ 27.41 million $ 17,620
Mar 21, 2023 $ 0.00529
-0.02%
$ 31.7 million $ 17,002
Mar 20, 2023 $ 0.00529
+7.28%
$ 31.73 million $ 13,822
Mar 19, 2023 $ 0.00496
+0.84%
$ 29.76 million $ 18,372
Mar 18, 2023 $ 0.00494
-9.70%
$ 29.63 million $ 24,185
Mar 17, 2023 $ 0.00549
+1.63%
$ 32.91 million $ 18,005
Mar 16, 2023 $ 0.00526
+6.43%
$ 31.54 million $ 23,011
Mar 15, 2023 $ 0.00496
+6.02%
$ 29.72 million $ 27,106
Mar 14, 2023 $ 0.00468
-5.89%
$ 28.06 million $ 25,947
Mar 13, 2023 $ 0.00499
+16.70%
$ 29.89 million $ 26,080
Mar 12, 2023 $ 0.00427
-5.63%
$ 25.58 million $ 28,068
Mar 11, 2023 $ 0.00451
+7.34%
$ 27.05 million $ 17,736
Mar 10, 2023 $ 0.0042
-8.42%
$ 25.2 million $ 24,446
Mar 9, 2023 $ 0.00459
-3.57%
$ 27.5 million $ 20,397
Mar 8, 2023 $ 0.00476
+8.36%
$ 28.55 million $ 22,103
Mar 7, 2023 $ 0.0044
-6.91%
$ 26.39 million $ 24,156
Mar 6, 2023 $ 0.00472
+6.68%
$ 28.29 million $ 29,461
Mar 5, 2023 $ 0.00442
-9.46%
$ 26.49 million $ 21,157
Mar 4, 2023 $ 0.00486
+7.70%
$ 29.13 million $ 16,857
Mar 3, 2023 $ 0.00452
-9.44%
$ 27.1 million $ 28,783
Mar 2, 2023 $ 0.005
-1.91%
$ 29.99 million $ 17,725
Mar 1, 2023 $ 0.00511
+0.19%
$ 30.6 million $ 22,654
Feb 28, 2023 $ 0.0051
-2.51%
$ 30.54 million $ 18,975