Melody Historical Data

SNS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00475
-6.14%
$ 28.45 million $ 18,121
Feb 26, 2023 $ 0.00506
+0.10%
$ 30.33 million $ 17,966
Feb 25, 2023 $ 0.00505
+8.56%
$ 30.26 million $ 17,923
Feb 24, 2023 $ 0.00465
-1.52%
$ 27.87 million $ 20,469
Feb 23, 2023 $ 0.00473
-2.81%
$ 28.32 million $ 26,243
Feb 22, 2023 $ 0.00487
-7.37%
$ 29.18 million $ 28,674
Feb 21, 2023 $ 0.00525
-2.66%
$ 31.49 million $ 28,369
Feb 20, 2023 $ 0.00539
-1.48%
$ 32.34 million $ 16,883
Feb 19, 2023 $ 0.00547
+8.78%
$ 32.76 million $ 18,038
Feb 18, 2023 $ 0.00504
-7.83%
$ 30.21 million $ 14,855
Feb 17, 2023 $ 0.00546
+0.35%
$ 32.73 million $ 18,104
Feb 16, 2023 $ 0.00545
-4.64%
$ 32.65 million $ 13,266
Feb 15, 2023 $ 0.00571
+13.22%
$ 34.22 million $ 17,442
Feb 14, 2023 $ 0.00504
+1.62%
$ 30.21 million $ 17,330
Feb 13, 2023 $ 0.00496
-14.74%
$ 29.73 million $ 17,831
Feb 12, 2023 $ 0.00584
+11.86%
$ 34.98 million $ 19,407
Feb 11, 2023 $ 0.00522
-6.68%
$ 31.28 million $ 16,953
Feb 10, 2023 $ 0.00559
+9.50%
$ 33.51 million $ 17,607
Feb 9, 2023 $ 0.00511
-15.71%
$ 30.61 million $ 18,510
Feb 8, 2023 $ 0.00605
-2.65%
$ 36.25 million $ 17,193
Feb 7, 2023 $ 0.00622
+6.60%
$ 37.28 million $ 16,866
Feb 6, 2023 $ 0.00583
-10.10%
$ 34.93 million $ 16,596
Feb 5, 2023 $ 0.00647
-4.14%
$ 38.79 million $ 17,214
Feb 4, 2023 $ 0.00675
+1.28%
$ 40.45 million $ 17,537
Feb 3, 2023 $ 0.00668
-1.21%
$ 40.05 million $ 17,528
Feb 2, 2023 $ 0.00677
+0.85%
$ 40.55 million $ 17,339
Feb 1, 2023 $ 0.00671
+10.26%
$ 40.19 million $ 17,756
Jan 31, 2023 $ 0.00609
+1.68%
$ 36.5 million $ 17,999
Jan 30, 2023 $ 0.00601
-15.24%
$ 36 million $ 17,783
Jan 29, 2023 $ 0.00709
+16.33%
$ 42.47 million $ 17,798
Jan 28, 2023 $ 0.00609
-9.70%
$ 36.51 million $ 18,103
Jan 27, 2023 $ 0.00676
+10.52%
$ 40.54 million $ 17,850
Jan 26, 2023 $ 0.00611
-9.69%
$ 36.65 million $ 15,957
Jan 25, 2023 $ 0.00675
+10.78%
$ 40.45 million $ 17,302
Jan 24, 2023 $ 0.0061
-8.85%
$ 36.55 million $ 18,459
Jan 23, 2023 $ 0.00668
+1.57%
$ 40.02 million $ 17,299
Jan 22, 2023 $ 0.00658
-2.20%
$ 39.45 million $ 19,265
Jan 21, 2023 $ 0.00674
-0.89%
$ 40.4 million $ 17,479
Jan 20, 2023 $ 0.0068
+3.15%
$ 40.75 million $ 18,001
Jan 19, 2023 $ 0.0066
+1.78%
$ 39.55 million $ 17,070
Jan 18, 2023 $ 0.00652
-4.81%
$ 39.1 million $ 17,389
Jan 17, 2023 $ 0.00685
+7.10%
$ 41.08 million $ 17,785
Jan 16, 2023 $ 0.00639
-12.35%
$ 38.28 million $ 18,254
Jan 15, 2023 $ 0.00728
-7.48%
$ 43.65 million $ 16,287
Jan 14, 2023 $ 0.00788
+3.43%
$ 47.24 million $ 17,372
Jan 13, 2023 $ 0.00761
-1.10%
$ 45.64 million $ 18,693
Jan 12, 2023 $ 0.00769
+2.79%
$ 46.07 million $ 16,328
Jan 11, 2023 $ 0.00746
+10.15%
$ 44.73 million $ 17,085
Jan 10, 2023 $ 0.00676
-6.98%
$ 40.54 million $ 19,007
Jan 9, 2023 $ 0.00726
+13.38%
$ 43.49 million $ 17,423