Melody Historical Data

SNS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0064
-1.25%
$ 38.38 million $ 17,911
Jan 7, 2023 $ 0.00651
-5.79%
$ 39.04 million $ 17,570
Jan 6, 2023 $ 0.00691
+0.19%
$ 41.44 million $ 17,854
Jan 5, 2023 $ 0.0069
-2.35%
$ 41.37 million $ 17,643
Jan 4, 2023 $ 0.00706
+11.98%
$ 42.34 million $ 16,248
Jan 3, 2023 $ 0.00631
-0.50%
$ 37.81 million $ 17,580
Jan 2, 2023 $ 0.00635
+3.56%
$ 38.08 million $ 17,329
Jan 1, 2023 $ 0.00613
-4.38%
$ 36.73 million $ 18,938
Dec 31, 2022 $ 0.00642
+0.45%
$ 38.47 million $ 17,792
Dec 30, 2022 $ 0.00639
+6.99%
$ 38.3 million $ 18,321
Dec 29, 2022 $ 0.00597
+0.72%
$ 35.76 million $ 19,589
Dec 28, 2022 $ 0.00592
-11.83%
$ 35.51 million $ 17,890
Dec 27, 2022 $ 0.00672
-7.34%
$ 40.3 million $ 18,426
Dec 26, 2022 $ 0.00725
+11.61%
$ 43.46 million $ 16,823
Dec 25, 2022 $ 0.00649
-11.53%
$ 38.9 million $ 18,036
Dec 24, 2022 $ 0.00734
-1.39%
$ 44 million $ 16,636
Dec 23, 2022 $ 0.00743
+12.36%
$ 44.55 million $ 18,509
Dec 22, 2022 $ 0.00662
-0.98%
$ 39.68 million $ 17,910
Dec 21, 2022 $ 0.00668
-2.22%
$ 40.05 million $ 18,074
Dec 20, 2022 $ 0.00677
-7.87%
$ 40.56 million $ 17,666
Dec 19, 2022 $ 0.00734
-3.48%
$ 44.02 million $ 19,243
Dec 18, 2022 $ 0.00762
+16.36%
$ 45.68 million $ 19,129
Dec 17, 2022 $ 0.00658
-1.47%
$ 39.41 million $ 16,476
Dec 16, 2022 $ 0.00667
-13.81%
$ 39.96 million $ 16,612
Dec 15, 2022 $ 0.00773
-14.25%
$ 46.34 million $ 18,147
Dec 14, 2022 $ 0.00902
-0.88%
$ 54.04 million $ 20,394
Dec 13, 2022 $ 0.00826
-10.90%
$ 49.54 million $ 18,025
Dec 12, 2022 $ 0.00926
-6.63%
$ 55.48 million $ 17,754
Dec 11, 2022 $ 0.0099
-9.28%
$ 59.34 million $ 18,115
Dec 10, 2022 $ 0.0108
+11.03%
$ 65.02 million $ 14,719
Dec 9, 2022 $ 0.00976
-3.82%
$ 58.51 million $ 17,043
Dec 8, 2022 $ 0.0102
+2.63%
$ 61.23 million $ 17,465
Dec 7, 2022 $ 0.01
+0.75%
$ 59.94 million $ 19,434
Dec 6, 2022 $ 0.00993
-5.08%
$ 59.51 million $ 17,855
Dec 5, 2022 $ 0.0105
-3.86%
$ 62.7 million $ 18,466
Dec 4, 2022 $ 0.0108
-1.33%
$ 64.61 million $ 16,917
Dec 3, 2022 $ 0.0109
-15.28%
$ 65.43 million $ 17,851
Dec 2, 2022 $ 0.0129
+8.21%
$ 77.17 million $ 17,502
Dec 1, 2022 $ 0.012
-13.54%
$ 71.65 million $ 18,087
Nov 30, 2022 $ 0.0138
-6.83%
$ 82.9 million $ 18,459
Nov 29, 2022 $ 0.0148
-2.36%
$ 88.97 million $ 18,190
Nov 28, 2022 $ 0.0153
-14.48%
$ 91.59 million $ 16,550
Nov 27, 2022 $ 0.0179
-0.52%
$ 107.21 million $ 17,264
Nov 26, 2022 $ 0.018
+4.03%
$ 107.85 million $ 19,169
Nov 25, 2022 $ 0.0173
-16.96%
$ 103.67 million $ 19,339
Nov 24, 2022 $ 0.0209
+1.70%
$ 125.04 million $ 16,710
Nov 23, 2022 $ 0.0205
+7.14%
$ 123.14 million $ 17,683
Nov 22, 2022 $ 0.0192
+6.87%
$ 115.24 million $ 18,076
Nov 21, 2022 $ 0.0181
-12.93%
$ 108.38 million $ 19,234
Nov 20, 2022 $ 0.0227
-12.80%
$ 135.9 million $ 17,709