Melody Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0364
-19.62%
$ -- $ 34
Aug 2, 2025 $ 0.0597
+1,018.28%
$ 208.28 million $ 31
Aug 1, 2025 $ 0.00605
+23.83%
$ 46.98 million $ 9
Jul 31, 2025 $ 0.00593
+10.91%
$ 35.5 million $ 5
Jul 30, 2025 $ 0.00465
-9.23%
$ 27.84 million $ 7
Jul 29, 2025 $ 0.00509
-2.12%
$ 30.49 million $ 3
Jul 28, 2025 $ 0.00518
-3.27%
$ 31.01 million $ 4
Jul 27, 2025 $ 0.00533
+5.68%
$ 31.94 million $ 6
Jul 26, 2025 $ 0.00506
+1.86%
$ 30.32 million $ 1
Jul 25, 2025 $ 0.00497
+1.26%
$ 29.75 million $ 4
Jul 24, 2025 $ 0.0049
-0.03%
$ 29.37 million $ 6
Jul 23, 2025 $ 0.00491
-1.14%
$ 29.42 million $ 11
Jul 22, 2025 $ 0.00498
+2.61%
$ 29.82 million $ 5
Jul 21, 2025 $ 0.00484
+0.86%
$ 29.01 million $ 90
Jul 20, 2025 $ 0.0048
+3.15%
$ 28.75 million $ 2
Jul 19, 2025 $ 0.00465
+0.55%
$ 27.86 million $ 1
Jul 18, 2025 $ 0.00463
+1.03%
$ 27.73 million $ 8
Jul 17, 2025 $ 0.0046
+2.24%
$ 27.57 million $ 3
Jul 16, 2025 $ 0.0045
+2.38%
$ 26.96 million $ 3
Jul 15, 2025 $ 0.00441
+0.47%
$ 26.39 million $ 2
Jul 14, 2025 $ 0.00438
-0.31%
$ 26.26 million $ 3
Jul 13, 2025 $ 0.0044
+1.08%
$ 26.33 million $ 0
Jul 12, 2025 $ 0.00435
-0.08%
$ 26.06 million $ 1
May 9, 2025 $ 0.00401
+0.00%
$ -- $ 12
Apr 7, 2025 $ 0.00352
+0.00%
$ -- $ 16
Apr 4, 2025 $ 0.00397
+0.00%
$ -- $ 25
Mar 31, 2025 $ 0.00397
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.00418
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.00412
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.00413
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.00408
+0.00%
$ -- $ 4
Mar 14, 2025 $ 0.00383
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.00364
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.00399
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.00406
+0.00%
$ -- $ 4
Feb 28, 2025 $ 0.00359
+0.00%
$ -- $ 18
Feb 24, 2025 $ 0.00422
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.00449
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.00412
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.00406
+0.00%
$ -- $ 17
Jan 27, 2025 $ 0.00438
+0.00%
$ -- $ 6
Jan 26, 2025 $ 0.00471
+0.00%
$ -- $ 7
Jan 25, 2025 $ 0.00489
+0.00%
$ -- $ 6
Jan 24, 2025 $ 0.00462
-0.98%
$ -- $ 1
Jan 23, 2025 $ 0.00467
-0.64%
$ 27.98 million $ 2
Jan 22, 2025 $ 0.0047
+0.76%
$ 28.16 million $ 1
Jan 21, 2025 $ 0.00468
+0.16%
$ 28.06 million $ 3
Jan 20, 2025 $ 0.00468
-0.93%
$ 28.02 million $ 11
Jan 19, 2025 $ 0.00467
-3.15%
$ 27.98 million $ 5
Jan 18, 2025 $ 0.00475
-1.55%
$ 28.48 million $ 110
Download