General Impressions Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.000208
+0.53%
$ 207,870 $ 7,967
Oct 8, 7 PM $ 0.000207
+0.60%
$ 207,386 $ 7,942
Oct 8, 6 PM $ 0.000206
+0.41%
$ 205,990 $ 7,904
Oct 8, 5 PM $ 0.000202
+0.59%
$ 202,479 $ 7,755
Oct 8, 4 PM $ 0.000201
-0.46%
$ 200,505 $ 7,761
Oct 8, 3 PM $ 0.000199
-0.91%
$ 199,424 $ 7,754
Oct 8, 2 PM $ 0.000201
-0.25%
$ 200,586 $ 7,748
Oct 8, 1 PM $ 0.000201
+0.11%
$ 201,447 $ 7,753
Oct 8, 12 PM $ 0.0002
-0.14%
$ 200,450 $ 7,734
Oct 8, 11 AM $ 0.000201
+0.34%
$ 201,291 $ 11,943
Oct 8, 4 AM $ 0.00033
+0.00%
$ 333,480 $ 7,155
Oct 8, 3 AM $ 0.000333
-0.43%
$ 333,480 $ 7,186
Oct 8, 2 AM $ 0.000334
-0.35%
$ 334,192 $ 7,196
Oct 8, 1 AM $ 0.000334
+0.23%
$ 334,408 $ 7,109
Oct 8, 12 AM $ 0.000333
-0.43%
$ 333,006 $ 7,126
Oct 7, 11 PM $ 0.000336
-0.42%
$ 336,058 $ 7,141
Oct 7, 10 PM $ 0.000337
-0.48%
$ 336,910 $ 7,164
Oct 7, 9 PM $ 0.000338
-0.05%
$ 337,644 $ 7,148
Oct 7, 8 PM $ 0.000335
+0.22%
$ 335,168 $ 7,077
Oct 7, 7 PM $ 0.000335
-0.50%
$ 334,789 $ 7,120
Oct 7, 6 PM $ 0.000337
-0.35%
$ 336,587 $ 7,147
Oct 7, 5 PM $ 0.000339
+0.53%
$ 338,911 $ 7,134
Oct 7, 4 PM $ 0.000338
-0.13%
$ 337,650 $ 7,154
Oct 7, 3 PM $ 0.000341
+0.00%
$ 340,793 $ 8,557
Oct 7, 5 AM $ 0.000507
+0.00%
$ 507,430 $ 93
Oct 7, 4 AM $ 0.000504
-0.14%
$ 504,441 $ 3,202
Oct 7, 3 AM $ 0.000505
+0.04%
$ 505,155 $ 8,477
Oct 7, 2 AM $ 0.000503
-0.01%
$ 503,229 $ 8,449
Oct 7, 1 AM $ 0.000503
+0.12%
$ 502,878 $ 8,510
Oct 7, 12 AM $ 0.000502
-0.33%
$ 502,243 $ 8,538
Oct 6, 11 PM $ 0.000505
-0.52%
$ 504,687 $ 8,596
Oct 6, 10 PM $ 0.000506
+0.05%
$ 506,277 $ 8,574
Oct 6, 9 PM $ 0.000506
+0.04%
$ 506,313 $ 8,575
Oct 6, 8 PM $ 0.000508
-0.15%
$ 508,131 $ 8,794
Oct 6, 7 PM $ 0.000511
+0.32%
$ 511,299 $ 8,808
Oct 6, 6 PM $ 0.000511
+0.02%
$ 511,284 $ 8,834
Oct 6, 5 PM $ 0.00051
+0.12%
$ 510,236 $ 8,808
Oct 6, 4 PM $ 0.000508
-1.01%
$ 508,331 $ 8,874
Oct 6, 3 PM $ 0.00051
+0.02%
$ 509,836 $ 8,787
Oct 6, 2 PM $ 0.000509
+0.57%
$ 508,506 $ 8,716
Oct 6, 1 PM $ 0.000507
+0.12%
$ 506,507 $ 8,718
Oct 6, 12 PM $ 0.000506
+0.52%
$ 505,830 $ 8,694
Oct 6, 11 AM $ 0.000504
+0.00%
$ 503,761 $ 8,695
Oct 6, 10 AM $ 0.000505
+0.00%
$ 504,536 $ 10,265
Oct 6, 3 AM $ 0.000699
+0.46%
$ 699,358 $ 11,747
Oct 6, 2 AM $ 0.000698
+0.29%
$ 697,961 $ 11,292
Oct 6, 1 AM $ 0.00069
-0.10%
$ 690,239 $ 11,103
Oct 6, 12 AM $ 0.00069
-0.10%
$ 689,812 $ 11,096
Oct 5, 11 PM $ 0.000689
+0.24%
$ 689,287 $ 11,050
Oct 5, 10 PM $ 0.000687
-0.39%
$ 686,536 $ 11,076