General Impressions Historical Data

GEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000688
-0.45%
$ 687,954 $ 11,105
Oct 5, 8 PM $ 0.000688
-0.14%
$ 687,618 $ 10,838
Oct 5, 7 PM $ 0.000688
-0.55%
$ 687,580 $ 10,882
Oct 5, 6 PM $ 0.00069
-0.72%
$ 690,396 $ 10,945
Oct 5, 5 PM $ 0.000697
+0.32%
$ 697,394 $ 10,942
Oct 5, 4 PM $ 0.000697
+0.21%
$ 696,679 $ 10,943
Oct 5, 3 PM $ 0.000695
-0.16%
$ 695,453 $ 10,964
Oct 5, 2 PM $ 0.000701
+0.06%
$ 701,040 $ 11,027
Oct 5, 1 PM $ 0.0007
+0.02%
$ 699,819 $ 11,013
Oct 5, 12 PM $ 0.0007
+0.04%
$ 699,817 $ 11,011
Oct 5, 11 AM $ 0.000696
-0.29%
$ 695,895 $ 10,985
Oct 5, 10 AM $ 0.000699
+0.00%
$ 698,689 $ 13,204
Oct 5, 2 AM $ 0.000998
+0.13%
$ 998,274 $ 9
Oct 5, 1 AM $ 0.000997
-0.04%
$ 996,895 $ 4,943
Oct 5, 12 AM $ 0.000997
-0.17%
$ 996,860 $ 8,978
Oct 4, 11 PM $ 0.000997
-0.05%
$ 996,541 $ 8,964
Oct 4, 10 PM $ 0.000997
-0.16%
$ 996,725 $ 8,976
Oct 4, 9 PM $ 0.000998
+0.00%
$ 997,721 $ 8,971
Oct 4, 8 PM $ 0.000996
+0.37%
$ 996,128 $ 8,914
Oct 4, 7 PM $ 0.000992
-0.03%
$ 991,519 $ 8,908
Oct 4, 6 PM $ 0.000994
+0.25%
$ 993,892 $ 8,904
Oct 4, 5 PM $ 0.000991
+0.39%
$ 990,992 $ 8,867
Oct 4, 4 PM $ 0.000985
-0.22%
$ 985,115 $ 8,867
Oct 4, 3 PM $ 0.000994
-0.78%
$ 993,897 $ 8,997
Oct 4, 2 PM $ 0.001
-0.06%
$ 1 million $ 9,033
Oct 4, 1 PM $ 0.001
+0.27%
$ 1 million $ 9,006
Oct 4, 12 PM $ 0.001
-0.03%
$ 1 million $ 9,030
Oct 4, 11 AM $ 0.001
+0.02%
$ 1 million $ 9,015
Oct 4, 10 AM $ 0.00101
+0.03%
$ 1.01 million $ 9,029
Oct 4, 9 AM $ 0.001
+0.44%
$ 1 million $ 8,990
Oct 4, 8 AM $ 0.001
+0.26%
$ 1 million $ 9,007
Oct 4, 7 AM $ 0.001
-0.10%
$ 1 million $ 9,020
Oct 4, 6 AM $ 0.001
+0.26%
$ 1 million $ 9,002
Oct 4, 5 AM $ 0.001
+0.27%
$ 1 million $ 9,005
Oct 4, 4 AM $ 0.001
+0.00%
$ 1 million $ 10,178
Download