General Impressions Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅472
+0.00%
$ -- $ 11
Jan 28, 2026 $ 0.0₅778
-0.30%
$ -- $ 19
Jan 27, 2026 $ 0.0₅773
+2.18%
$ 7,731 $ 19
Dec 9, 2025 $ 0.0000157
+21.48%
$ -- $ 2,160
Nov 23, 2025 $ 0.0₅797
+0.00%
$ -- $ 2,347
Nov 22, 2025 $ 0.0₅79
+3.45%
$ 8,037 $ 3,007
Nov 21, 2025 $ 0.0000103
+0.69%
$ 10,236 $ 5,356
Nov 20, 2025 $ 0.0₅677
-13.22%
$ 6,769 $ 3,031
Nov 3, 2025 $ 0.0000104
+0.00%
$ -- $ 8
Oct 23, 2025 $ 0.0000113
+0.00%
$ -- $ 96
Oct 9, 2025 $ 0.000206
-0.72%
$ -- $ 7,907
Oct 8, 2025 $ 0.000207
-38.02%
$ 207,275 $ 8,000
Oct 7, 2025 $ 0.000336
-33.31%
$ 336,058 $ 7,141
Oct 6, 2025 $ 0.000505
-26.91%
$ 504,687 $ 8,596
Oct 5, 2025 $ 0.000689
-30.97%
$ 689,287 $ 11,050
Oct 4, 2025 $ 0.000997
-0.55%
$ 996,541 $ 8,964
Sep 24, 2025 $ 0.00254
-0.17%
$ -- $ 65
Sep 23, 2025 $ 0.00256
-0.24%
$ 2.56 million $ 10,045
Sep 18, 2025 $ 0.00355
+0.01%
$ -- $ 6,708
Sep 17, 2025 $ 0.00353
-15.07%
$ 3.56 million $ 13,480
Sep 16, 2025 $ 0.00416
-1.71%
$ 4.16 million $ 59,731
Sep 15, 2025 $ 0.00425
-2.72%
$ 4.23 million $ 118,140
Sep 14, 2025 $ 0.00442
+2.88%
$ 4.38 million $ 141,653
Sep 13, 2025 $ 0.0043
-20.02%
$ 4.27 million $ 158,019
Sep 12, 2025 $ 0.00531
+5.58%
$ 5.31 million $ 120,932
Sep 11, 2025 $ 0.00503
-9.06%
$ 5.03 million $ 87,808
Sep 10, 2025 $ 0.00556
+12.01%
$ 5.56 million $ 89,756
Sep 9, 2025 $ 0.00493
-55.92%
$ 4.93 million $ 195,179
Sep 8, 2025 $ 0.018
-4.65%
$ 17.98 million $ 78,493
Sep 7, 2025 $ 0.0189
-7.92%
$ 18.94 million $ 84,788
Sep 6, 2025 $ 0.0176
-0.74%
$ 17.64 million $ 85,841
Sep 5, 2025 $ 0.0178
-5.12%
$ 17.85 million $ 113,120
Sep 4, 2025 $ 0.0294
-9.11%
$ 18.88 million $ 92,392
Sep 3, 2025 $ 0.0322
-3.06%
$ 32.22 million $ 82,888
Sep 2, 2025 $ 0.0331
-6.26%
$ 33.24 million $ 94,844
Sep 1, 2025 $ 0.0352
-9.82%
$ 35.17 million $ 96,968
Aug 31, 2025 $ 0.0402
-1.38%
$ 39.72 million $ 46,516
Aug 30, 2025 $ 0.0404
-1.73%
$ 40.63 million $ 185,502
Aug 29, 2025 $ 0.0409
-1.59%
$ 40.93 million $ 226,633
Aug 28, 2025 $ 0.0416
-7.70%
$ 41.56 million $ 214,442
Aug 27, 2025 $ 0.0455
-0.98%
$ 45.4 million $ 365,578
Aug 26, 2025 $ 0.046
+3.88%
$ 46.02 million $ 413,265
Download