Always Sunny In Space Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000468
+0.00%
$ -- $ 6,933
Today, at 9 AM $ 0.0000468
+0.00%
$ -- $ 6,933
Today, at 5 AM $ 0.0000489
+24.08%
$ -- $ 10,917
Today, at 4 AM $ 0.0000423
+0.00%
$ -- $ 9,947
Today, at 2 AM $ 0.00004
+0.00%
$ -- $ 7,588
Yesterday, at 6 PM $ 0.0000374
+0.00%
$ -- $ 7,038
Yesterday, at 12 PM $ 0.0000458
+3.33%
$ -- $ 8,629
Yesterday, at 11 AM $ 0.0000448
+0.00%
$ -- $ 8,402
Yesterday, at 8 AM $ 0.0000422
-4.81%
$ -- $ 7,557
Yesterday, at 7 AM $ 0.0000432
+0.00%
$ -- $ 5,767
Yesterday, at 6 AM $ 0.0000452
+0.00%
$ -- $ 5,370
Yesterday, at 12 AM $ 0.0000456
+0.00%
$ -- $ 5,627
Apr 25, 11 PM $ 0.0000467
+0.00%
$ -- $ 5,609
Apr 25, 6 PM $ 0.0000484
+0.00%
$ -- $ 7,471
Apr 25, 3 PM $ 0.000047
+0.00%
$ -- $ 6,733
Apr 25, 9 AM $ 0.0000448
+0.00%
$ -- $ 10,388
Apr 25, 2 AM $ 0.0000344
-1.05%
$ -- $ 20,695
Apr 25, 1 AM $ 0.0000338
-10.80%
$ -- $ 20,731
Apr 24, 7 PM $ 0.0000492
-1.94%
$ -- $ 24,919
Apr 24, 6 PM $ 0.0000491
+0.00%
$ -- $ 24,699
Apr 24, 10 AM $ 0.0000715
-0.95%
$ -- $ 27,051
Apr 24, 9 AM $ 0.0000716
+5.87%
$ -- $ 27,967
Apr 24, 8 AM $ 0.0000665
-1.34%
$ -- $ 26,580
Apr 24, 5 AM $ 0.0000637
+4.88%
$ -- $ 32,779
Apr 24, 4 AM $ 0.0000598
+0.00%
$ -- $ 31,015
Apr 23, 11 PM $ 0.0000619
+2.05%
$ -- $ 44,202
Apr 23, 10 PM $ 0.0000592
+0.00%
$ -- $ 49,185
Apr 23, 9 PM $ 0.0000586
+1.22%
$ -- $ 52,781
Apr 23, 3 PM $ 0.0000725
+0.00%
$ -- $ 266,319
Apr 23, 2 PM $ 0.0000726
-1.68%
$ -- $ 284,680
Apr 23, 10 AM $ 0.0000784
+13.06%
$ -- $ 805,417
Apr 23, 9 AM $ 0.0000702
+2.16%
$ -- $ 806,332
Apr 23, 8 AM $ 0.0000571
-19.27%
$ -- $ 816,830
Apr 23, 1 AM $ 0.000115
+8.31%
$ -- $ 832,139
Apr 23, 12 AM $ 0.000104
+5.50%
$ -- $ 831,411
Apr 22, 11 PM $ 0.0000785
+0.00%
$ -- $ 823,956
Apr 22, 7 PM $ 0.0001
-1.63%
$ -- $ 808,415
Apr 22, 1 PM $ 0.0000201
-10.07%
$ -- $ 51,486
Apr 22, 9 AM $ 0.0000241
+7.79%
$ -- $ 32,374
Apr 22, 8 AM $ 0.0000218
+10.92%
$ -- $ 31,567
Apr 22, 7 AM $ 0.0000176
+0.82%
$ -- $ 7,611
Apr 22, 4 AM $ 0.0000151
+0.00%
$ -- $ 3,804
Apr 22, 2 AM $ 0.0000158
+11.97%
$ -- $ 4,616
Apr 21, 10 PM $ 0.0000121
+0.00%
$ -- $ 4,518
Apr 21, 4 PM $ 0.0000169
+0.00%
$ -- $ 5,261
Apr 21, 3 PM $ 0.0000177
+0.00%
$ -- $ 5,141
Apr 21, 4 AM $ 0.0000189
-4.52%
$ -- $ 13,864
Apr 20, 10 PM $ 0.0000268
+0.00%
$ -- $ 14,823
Apr 20, 9 PM $ 0.0000264
+3.49%
$ -- $ 14,751
Apr 20, 2 PM $ 0.0000158
+3.99%
$ -- $ 15,131
Download