ALPHAPEPE Historical Data

ALPAPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.04
+0.00%
$ -- $ 194,230
Today, at 9 AM $ 1.02
+6.66%
$ -- $ 192,208
Today, at 8 AM $ 0.954
+3.90%
$ -- $ 181,371
Today, at 7 AM $ 0.919
+12.45%
$ -- $ 179,693
Today, at 6 AM $ 0.815
+9.10%
$ -- $ 148,100
Today, at 4 AM $ 0.687
+0.00%
$ -- $ 129,865
Today, at 3 AM $ 0.687
+0.69%
$ -- $ 128,961
Yesterday, at 8 PM $ 0.437
+4.22%
$ -- $ 74,390
Yesterday, at 7 PM $ 0.417
+18.63%
$ -- $ 69,987
Yesterday, at 6 PM $ 0.35
+42.99%
$ -- $ 55,391
Yesterday, at 5 PM $ 0.244
+91.79%
$ -- $ 33,662
Yesterday, at 4 PM $ 0.126
+10.88%
$ -- $ 10,747
Yesterday, at 3 PM $ 0.114
-3.98%
$ -- $ 7,337
Download