ALPHAPEPE Historical Data

ALPAPE
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 1.04
+0.00%
$ -- $ 194,230
10:03 AM $ 1.03
+0.00%
$ -- $ 192,425
9:50 AM $ 1.02
+0.00%
$ -- $ 192,208
9:42 AM $ 1.02
+0.00%
$ -- $ 189,486
9:41 AM $ 1.01
+0.00%
$ -- $ 189,486
9:36 AM $ 1.01
+0.00%
$ -- $ 188,971
9:35 AM $ 1.01
+0.00%
$ -- $ 188,971
9:31 AM $ 1.01
+0.00%
$ -- $ 188,343
9:30 AM $ 1
+0.00%
$ -- $ 187,951
9:26 AM $ 1
+0.00%
$ -- $ 187,136
9:24 AM $ 0.998
+0.00%
$ -- $ 184,239
9:17 AM $ 0.983
+0.00%
$ -- $ 182,771
9:14 AM $ 0.978
+0.68%
$ -- $ 181,132
9:10 AM $ 0.971
+0.00%
$ -- $ 180,908
9:06 AM $ 0.97
+0.80%
$ -- $ 178,490
9:03 AM $ 0.958
+0.00%
$ -- $ 178,300
9:01 AM $ 0.958
+0.00%
$ -- $ 178,079
8:48 AM $ 0.954
+0.00%
$ -- $ 181,371
8:43 AM $ 0.951
+0.00%
$ -- $ 179,229
8:37 AM $ 0.94
+0.00%
$ -- $ 178,363
8:28 AM $ 0.934
+0.00%
$ -- $ 180,345
8:22 AM $ 0.93
+0.00%
$ -- $ 185,474
8:21 AM $ 0.93
+0.13%
$ -- $ 185,180
8:20 AM $ 0.918
+0.00%
$ -- $ 183,072
7:56 AM $ 0.919
+0.00%
$ -- $ 179,693
7:47 AM $ 0.902
+0.05%
$ -- $ 177,170
7:43 AM $ 0.893
+0.00%
$ -- $ 172,544
7:39 AM $ 0.871
+0.00%
$ -- $ 171,567
7:38 AM $ 0.869
+0.00%
$ -- $ 168,752
7:31 AM $ 0.855
+0.00%
$ -- $ 168,406
7:28 AM $ 0.856
+0.00%
$ -- $ 167,602
7:24 AM $ 0.852
+0.00%
$ -- $ 167,059
7:17 AM $ 0.85
+0.00%
$ -- $ 164,762
7:08 AM $ 0.839
+0.00%
$ -- $ 163,720
7:04 AM $ 0.835
+0.00%
$ -- $ 160,924
7:03 AM $ 0.835
+0.00%
$ -- $ 160,924
7:01 AM $ 0.822
+0.51%
$ -- $ 159,093
6:55 AM $ 0.815
+0.00%
$ -- $ 148,100
6:51 AM $ 0.759
+0.00%
$ -- $ 145,455
6:26 AM $ 0.755
+0.00%
$ -- $ 144,477
6:21 AM $ 0.751
+0.00%
$ -- $ 144,095
6:15 AM $ 0.75
+0.30%
$ -- $ 131,955
4:08 AM $ 0.687
+0.00%
$ -- $ 129,865
3:56 AM $ 0.687
+0.00%
$ -- $ 128,961
3:16 AM $ 0.683
+0.00%
$ -- $ 39,594
8:27 PM $ 0.437
+0.00%
$ -- $ 74,390
8:26 PM $ 0.437
+0.00%
$ -- $ 74,379
8:24 PM $ 0.437
+0.00%
$ -- $ 74,324
8:23 PM $ 0.437
+0.63%
$ -- $ 73,619
8:21 PM $ 0.434
+0.00%
$ -- $ 73,473
Download