ALPHAPEPE Historical Data

ALPAPE
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 1.11
+0.00%
$ -- $ 177,871
12:19 PM $ 1.11
+0.00%
$ -- $ 186,963
12:14 PM $ 1.11
+0.00%
$ -- $ 186,173
12:11 PM $ 1.1
+0.05%
$ -- $ 185,987
12:09 PM $ 1.1
+0.00%
$ -- $ 185,027
12:04 PM $ 1.1
+0.00%
$ -- $ 191,038
11:43 AM $ 1.1
+0.00%
$ -- $ 200,540
11:36 AM $ 1.1
+0.09%
$ -- $ 197,528
11:30 AM $ 1.08
+0.00%
$ -- $ 197,061
11:25 AM $ 1.08
+0.00%
$ -- $ 196,841
11:17 AM $ 1.08
+0.00%
$ -- $ 196,499
11:08 AM $ 1.08
+0.00%
$ -- $ 195,346
11:07 AM $ 1.08
+0.00%
$ -- $ 195,346
11:00 AM $ 1.07
+0.00%
$ -- $ 194,845
10:54 AM $ 1.07
+0.00%
$ -- $ 195,566
10:47 AM $ 1.06
+0.00%
$ -- $ 194,491
10:38 AM $ 1.06
+0.01%
$ -- $ 193,007
10:31 AM $ 1.05
+0.01%
$ -- $ 196,406
10:28 AM $ 1.04
+0.00%
$ -- $ 195,584
10:10 AM $ 1.04
+0.00%
$ -- $ 194,230
10:03 AM $ 1.03
+0.00%
$ -- $ 192,425
9:50 AM $ 1.02
+0.00%
$ -- $ 192,208
9:42 AM $ 1.02
+0.00%
$ -- $ 189,486
9:41 AM $ 1.01
+0.00%
$ -- $ 189,486
9:36 AM $ 1.01
+0.00%
$ -- $ 188,971
9:35 AM $ 1.01
+0.00%
$ -- $ 188,971
9:31 AM $ 1.01
+0.00%
$ -- $ 188,343
9:30 AM $ 1
+0.00%
$ -- $ 187,951
9:26 AM $ 1
+0.00%
$ -- $ 187,136
9:24 AM $ 0.998
+0.00%
$ -- $ 184,239
9:17 AM $ 0.983
+0.00%
$ -- $ 182,771
9:14 AM $ 0.978
+0.68%
$ -- $ 181,132
9:10 AM $ 0.971
+0.00%
$ -- $ 180,908
9:06 AM $ 0.97
+0.80%
$ -- $ 178,490
9:03 AM $ 0.958
+0.00%
$ -- $ 178,300
9:01 AM $ 0.958
+0.00%
$ -- $ 178,079
8:48 AM $ 0.954
+0.00%
$ -- $ 181,371
8:43 AM $ 0.951
+0.00%
$ -- $ 179,229
8:37 AM $ 0.94
+0.00%
$ -- $ 178,363
8:28 AM $ 0.934
+0.00%
$ -- $ 180,345
8:22 AM $ 0.93
+0.00%
$ -- $ 185,474
8:21 AM $ 0.93
+0.13%
$ -- $ 185,180
8:20 AM $ 0.918
+0.00%
$ -- $ 183,072
7:56 AM $ 0.919
+0.00%
$ -- $ 179,693
7:47 AM $ 0.902
+0.05%
$ -- $ 177,170
7:43 AM $ 0.893
+0.00%
$ -- $ 172,544
7:39 AM $ 0.871
+0.00%
$ -- $ 171,567
7:38 AM $ 0.869
+0.00%
$ -- $ 168,752
7:31 AM $ 0.855
+0.00%
$ -- $ 168,406
7:28 AM $ 0.856
+0.00%
$ -- $ 167,602
Download